ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Perpetua Resources Corp

Perpetua Resources Corp (9MIB)

4.72
0.06
( 1.29% )
Updated: 07:55:01
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.72
Bid
4.60
Ask
4.72
Volume
4,003
4.56 Day's Range 4.72
2.52 52 Week Range 6.90
Previous Close
4.66
Open
4.68
Last Trade
334
@
4.72
Last Trade Time
05:38:15
Average Volume (3m)
4,611
Financial Volume
-
VWAP
-

9MIB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-25.66929133866.356.354.559999952085.12870158DE
4-1.03-17.91304347835.756.94.559999927345.66114938DE
120.265.829596412564.466.94.346115.50809684DE
261.6855.26315789473.046.92.5261914.25906079DE
521.4443.90243902443.286.92.5250654.16149222DE
1561.4443.90243902443.286.92.5250654.16149222DE
2601.4443.90243902443.286.92.5250654.16149222DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COSMCosmos Health Inc
$ 1.14
(67.89%)
17.86M
LUCYInnovative Eyewear Inc
$ 0.4907
(48.70%)
43.14M
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(40.73%)
36.74M
CARMCarisma Therapeutics Inc
$ 1.70
(32.81%)
6.06M
GPACGlobal Partner Acqusition Corporation II
$ 13.50
(26.76%)
1.79k
ELTXElicio Therapeutics Inc
$ 4.3999
(-36.14%)
20.35k
NXLNexalin Technologies Inc
$ 1.95
(-34.12%)
997.81k
ACCDAccolade Inc
$ 4.3397
(-32.09%)
385.75k
MEDSTRxADE HEALTH Inc
$ 10.36
(-21.28%)
9.8k
PRPOPrecipio Inc
$ 4.00
(-19.52%)
21
LUCYInnovative Eyewear Inc
$ 0.4907
(48.70%)
43.14M
AAGRAfrican Agriculture Holdings Inc
$ 0.34
(40.73%)
36.74M
COSMCosmos Health Inc
$ 1.14
(67.89%)
17.86M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5385
(-10.25%)
16.24M
HUGEFSD Pharma Inc
$ 0.1848
(8.71%)
14.42M

Discussion

View Full Feed
nickeli54 nickeli54 1 minute ago
It’s small family farm 450 acres tillable 17 pasture with 25 head.
AFFU
Signor Signor 2 minutes ago
That thing is not current. What do u expect ? People put their money in a ticker that can EM in two weeks? Make it current then we talk abt it not moving.
RNVA
Dj56 Dj56 2 minutes ago
Glad you farm how many acres?
AFFU
ZJ Pick ZJ Pick 2 minutes ago
Omg this latest 8k $$$$$$$$$$$
SMCE
jedijazz jedijazz 3 minutes ago
$CYCA @CyttaCorp Advances School Safety and Law Enforcement Tech with FIZUAS Partnership : Cytta Corp (Stock Symbol: CYCA) ; Partnership with FIZUAS Supporting Drone and Advanced Streaming Tech Solutions https://www.einpresswire.com/article/722643501/cytta-corp-and-fizuas-team-up-to-enhance-drone-a
CYCA
BigBadWolf BigBadWolf 3 minutes ago
$BMXI's $Uplisting $Reality * Currently traded companies qualifying solely under the Market Value Standard must meet the $75 million market value of listed securities and the $4 bid price requirement for 90 consecutive trading days before applying.Jan 2, 2024
since they are not regaining comp
BMXI REALITY UPLISTING
jedijazz jedijazz 3 minutes ago
$CYCA @CyttaCorp Advances School Safety and Law Enforcement Tech with FIZUAS Partnership : Cytta Corp (Stock Symbol: CYCA) ; Partnership with FIZUAS Supporting Drone and Advanced Streaming Tech Solutions https://www.einpresswire.com/article/722643501/cytta-corp-and-fizuas-team-up-to-enhance-drone-a
CYCA
BIOCHEMUP BIOCHEMUP 3 minutes ago
Chart is shaping up.
AVVH
asp42001 asp42001 3 minutes ago
Crypto/AI fUSIOn, or Bust!

Crypto/AI P&H experts in S.A. & Austin, Texas.

"LA Hoch & Co BLLS, PYDS & USIO symbols, flying-under-radar...

Mobile Money/USIO smart card Kiosk potential... DEAL!
USIO
nickeli54 nickeli54 3 minutes ago
Really DJ? Me too and farm as well sir!
AFFU
Solarman Solarman 3 minutes ago
$CBDL and $MMMW great news.
CBDL MMMW
monocle monocle 3 minutes ago
Two weeks ago the company filed for it, today the SEC made it effective. The one from November 2021 might still be active? Does it matter lol?
NB
MrPuff MrPuff 3 minutes ago
https://www.otcmarkets.com/filing/html?id=17650855&guid=jXO-knJPBAGaJth
SMCE
poguemahone poguemahone 4 minutes ago
ICEBERG! FIREHOUSE & FIRETRUCK!! WGT!!! ANAVEX NOW—MONO-STYLE! HOLD ON TIGHT, LLOONNNGGGGSS!! PRECISION MEDICINE!! NEW PARADIGM SHIFTING DRUG PLATFORM!! EXCITED, VERY EXCITED, VERY, VERY EXCITED!

Humility is a lesson we should have all learned a thing or 2 about these past 9 ye
AVXL
NASDAQ2020 NASDAQ2020 4 minutes ago
ELTP
ELTP
FireMechanic FireMechanic 5 minutes ago
Been 14 months since they stole our money with that fake wdhi dividend. Everyone should have known when the purchase date was extended to buy hnrc to get it we were fucxed over. Thanks Frank you POS
HNRC
satter satter 5 minutes ago
Sure wasn't me as your entertainment value for me as you compete for most lies and stupidity. Polls show you have a commanding lead.
DJT
BullNBear52 BullNBear52 5 minutes ago
Rakoff is an oddball

Not at all. As the article points out he was PO'd over the sweetheart deals the SEC was cutting with corporate defenders. The BAC deal especially infuriated him as the shareholders would have to pay the settlement in the end.
jhdf51 jhdf51 6 minutes ago
Amen!
COOP
konshe konshe 6 minutes ago
(Bought TGTX for .001 in the 2009 to 2010 period, Been riding free shares since then Hit over $50/share in 2021 on the new MS drug it has)

WOW you are rich!!!!!
SAPX
Truthsocial Truthsocial 6 minutes ago
Nailed it outta the park "grand slam"

RDGL MAYO DR KORENKO AND TRUMP
RDGL
 just Scottie just Scottie 7 minutes ago
Anybody adding at these levels just in case?
KITL
infamous infamous 7 minutes ago
i honestly think blink will be a $10 stock again EASILY. IMO
BLNK

Your Recent History

Delayed Upgrade Clock