Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
9MIB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23 2024 | 10.30 | -1.70 | -14.17% | 11.70 | 12.30 | 9.85 | 11,336 |
| Dec 20 2024 | 12.00 | 0.50 | 4.35% | 11.30 | 12.10 | 11.20 | 1,829 |
| Dec 19 2024 | 11.50 | -0.30 | -2.54% | 11.30 | 11.70 | 11.20 | 3,811 |
| Dec 18 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.00 | 11.80 | 324 |
| Dec 17 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 11.40 | 1,668 |
| Dec 16 2024 | 11.80 | 0.40 | 3.51% | 11.30 | 11.80 | 11.20 | 7,089 |
| Dec 13 2024 | 11.40 | -0.20 | -1.72% | 11.20 | 11.80 | 10.70 | 4,468 |
| Dec 12 2024 | 11.60 | -0.60 | -4.92% | 12.20 | 12.20 | 11.30 | 6,104 |
| Dec 11 2024 | 12.20 | 1.00 | 8.93% | 11.80 | 12.20 | 11.60 | 1,940 |
| Dec 10 2024 | 11.20 | -0.20 | -1.75% | 11.60 | 12.10 | 11.20 | 4,592 |
| Dec 09 2024 | 11.40 | -0.50 | -4.20% | 11.90 | 13.50 | 11.40 | 22,197 |
| Dec 06 2024 | 11.90 | 1.00 | 9.17% | 11.00 | 11.90 | 11.00 | 8,108 |
| Dec 05 2024 | 10.90 | 0.70 | 6.86% | 10.40 | 10.90 | 10.10 | 2,797 |
| Dec 04 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.90 | 10.00 | 5,547 |
| Dec 03 2024 | 10.20 | 1.55 | 17.92% | 8.50 | 10.20 | 8.45 | 15,435 |
| Dec 02 2024 | 8.65 | -0.40 | -4.42% | 9.00 | 9.10 | 8.65 | 3,011 |
| Nov 29 2024 | 9.05 | -0.30 | -3.21% | 9.15 | 9.30 | 9.05 | 1,205 |
| Nov 28 2024 | 9.35 | 0.30 | 3.31% | 9.35 | 9.35 | 9.35 | 410 |
| Nov 27 2024 | 9.05 | 0.20 | 2.26% | 9.05 | 9.15 | 9.00 | 744 |
| Nov 26 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 9.10 | 8.70 | 3,926 |
| Nov 25 2024 | 9.00 | -0.50 | -5.26% | 9.25 | 9.25 | 8.85 | 19,237 |
| Nov 22 2024 | 9.50 | 0.15 | 1.60% | 9.45 | 9.60 | 9.45 | 3,906 |
| Nov 21 2024 | 9.35 | 0.25 | 2.75% | 9.25 | 9.40 | 9.25 | 1,464 |
| Nov 20 2024 | 9.10 | -0.25 | -2.67% | 9.50 | 9.70 | 9.10 | 3,041 |
| Nov 19 2024 | 9.35 | 0.05 | 0.54% | 9.10 | 9.35 | 9.10 | 8,164 |
| Nov 18 2024 | 9.30 | -0.70 | -7.00% | 10.10 | 11.30 | 9.25 | 25,266 |
| Nov 15 2024 | 10.00 | 1.65 | 19.76% | 8.70 | 10.00 | 8.55 | 956 |
| Nov 14 2024 | 8.35 | 0.05 | 0.60% | 8.30 | 8.40 | 8.30 | 995 |
| Nov 13 2024 | 8.30 | -0.05 | -0.60% | 8.35 | 8.55 | 8.25 | 997 |
| Nov 12 2024 | 8.35 | 0.05 | 0.60% | 8.25 | 8.35 | 8.00 | 3,551 |
| Nov 11 2024 | 8.30 | -0.65 | -7.26% | 8.60 | 8.80 | 8.20 | 2,437 |
| Nov 08 2024 | 8.95 | -0.20 | -2.19% | 9.80 | 9.80 | 8.90 | 8,440 |
| Nov 07 2024 | 9.15 | 0.30 | 3.39% | 9.45 | 9.50 | 9.15 | 1,157 |
| Nov 06 2024 | 8.85 | 0.10 | 1.14% | 9.00 | 9.00 | 8.35 | 3,041 |
| Nov 05 2024 | 8.75 | -0.35 | -3.85% | 9.10 | 9.10 | 8.75 | 935 |
| Nov 04 2024 | 9.10 | 0.10 | 1.11% | 9.00 | 9.15 | 9.00 | 263 |
| Nov 01 2024 | 9.00 | -0.10 | -1.10% | 9.45 | 9.45 | 9.00 | 726 |
| Oct 31 2024 | 9.10 | -0.25 | -2.67% | 9.15 | 9.15 | 9.05 | 1,835 |
| Oct 30 2024 | 9.35 | -0.20 | -2.09% | 9.55 | 9.55 | 9.35 | 1,613 |
| Oct 29 2024 | 9.55 | 0.65 | 7.30% | 9.05 | 9.55 | 9.05 | 98 |
| Oct 28 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 959 |
| Oct 25 2024 | 8.90 | -0.15 | -1.66% | 9.25 | 9.35 | 8.85 | 2,196 |
| Oct 24 2024 | 9.05 | -0.30 | -3.21% | 9.50 | 9.60 | 9.05 | 3,587 |
| Oct 23 2024 | 9.35 | -0.55 | -5.56% | 10.00 | 10.00 | 9.35 | 125 |
| Oct 22 2024 | 9.90 | 0.15 | 1.54% | 9.65 | 9.90 | 9.55 | 1,926 |
| Oct 21 2024 | 9.75 | 0.55 | 5.98% | 9.10 | 9.75 | 9.10 | 13,707 |
| Oct 18 2024 | 9.20 | 0.00 | 0.00% | 9.35 | 9.40 | 9.20 | 2,527 |
| Oct 17 2024 | 9.20 | 0.05 | 0.55% | 9.15 | 9.20 | 9.15 | 869 |
| Oct 16 2024 | 9.15 | 0.55 | 6.40% | 9.00 | 9.15 | 8.80 | 3,359 |
| Oct 15 2024 | 8.60 | 0.20 | 2.38% | 8.60 | 8.70 | 8.45 | 1,806 |
| Oct 14 2024 | 8.40 | -0.30 | -3.45% | 8.55 | 8.55 | 8.40 | 133 |
| Oct 11 2024 | 8.70 | 0.45 | 5.45% | 8.45 | 8.70 | 8.45 | 574 |
| Oct 10 2024 | 8.25 | 0.40 | 5.10% | 8.10 | 8.25 | 8.10 | 655 |
| Oct 09 2024 | 7.85 | -0.30 | -3.68% | 7.90 | 7.90 | 7.85 | 900 |
| Oct 08 2024 | 8.15 | -0.15 | -1.81% | 8.20 | 8.30 | 8.00 | 4,523 |
| Oct 07 2024 | 8.30 | -0.10 | -1.19% | 8.55 | 8.75 | 8.30 | 11,873 |
| Oct 04 2024 | 8.40 | 0.25 | 3.07% | 8.05 | 8.40 | 8.05 | 3,666 |
| Oct 03 2024 | 8.15 | -0.50 | -5.78% | 8.15 | 8.15 | 8.15 | 250 |
| Oct 02 2024 | 8.65 | 0.25 | 2.98% | 8.45 | 8.65 | 8.45 | 131 |
| Oct 01 2024 | 8.40 | -0.10 | -1.18% | 8.50 | 8.65 | 8.40 | 491 |
| Sep 30 2024 | 8.50 | 0.10 | 1.19% | 8.50 | 8.50 | 8.50 | 200 |
| Sep 27 2024 | 8.40 | -0.65 | -7.18% | 9.15 | 9.15 | 8.40 | 3,827 |
