We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.0926 | 0.0046 | 5.23 | 0.0961999 | 0.0964 | 0.0882 | 29565 |
| 1734470820 | 0.088 | -0.0084 | -8.71 | 0.1 | 0.1 | 0.088 | 31969 |
| 1734384420 | 0.0964 | 0.0062 | 6.87 | 0.0984 | 0.0998 | 0.093 | 28800 |
| 1734125220 | 0.0902 | -0.0032 | -3.43 | 0.0998 | 0.0998 | 0.0902 | 28722 |
| 1734038820 | 0.0934 | 0.005 | 5.66 | 0.0998 | 0.0998 | 0.0882 | 20523 |
| 1733952420 | 0.0884 | 0.0002 | 0.23 | 0.1005 | 0.1005 | 0.0884 | 28400 |
| 1733866020 | 0.0882 | -0.0084 | -8.70 | 0.0932 | 0.0932 | 0.0882 | 5223 |
| 1733779620 | 0.0966 | 0.0002 | 0.21 | 0.097 | 0.097 | 0.0882 | 14333 |
| 1733520420 | 0.0964 | 0.0028 | 2.99 | 0.099 | 0.1 | 0.093 | 35333 |
| 1733434020 | 0.0936 | -0.0038 | -3.90 | 0.0976 | 0.0976 | 0.0882 | 40681 |
| 1733347620 | 0.0974 | 0.0064 | 7.03 | 0.099 | 0.099 | 0.0882 | 51067 |
| 1733261220 | 0.091 | -0.009 | -9.00 | 0.0998 | 0.1045 | 0.0888 | 397791 |
| 1733174820 | 0.1 | 0 | 0.00 | 0.101 | 0.1045 | 0.1 | 39900 |
| 1732915620 | 0.1 | -0.0075 | -6.98 | 0.1145 | 0.1145 | 0.1 | 30186 |
| 1732829220 | 0.1075 | 0.007 | 6.97 | 0.1045 | 0.12 | 0.1005 | 157222 |
| 1732742820 | 0.1005 | -0.0005 | -0.50 | 0.108 | 0.108 | 0.0974 | 66612 |
| 1732656420 | 0.101 | -0.0005 | -0.49 | 0.1005 | 0.1019999 | 0.1 | 104062 |
| 1732570020 | 0.1015 | -0.002 | -1.93 | 0.1055 | 0.116 | 0.1015 | 66732 |
| 1732310820 | 0.1035 | -0.0095 | -8.41 | 0.112 | 0.119 | 0.1005 | 91934 |
| 1732224420 | 0.113 | -0.0025 | -2.16 | 0.122 | 0.128 | 0.1005 | 90301 |
| 1732138020 | 0.1155 | -0.0165 | -12.50 | 0.1385 | 0.1385 | 0.1155 | 34680 |
| 1732051620 | 0.132 | 0.004 | 3.13 | 0.138 | 0.138 | 0.1255 | 29200 |
| 1731965220 | 0.128 | 0.0105 | 8.94 | 0.1275 | 0.1325 | 0.1275 | 54274 |
| 1731705960 | 0.1175 | -0.0005 | -0.42 | 0.121 | 0.134 | 0.1175 | 21600 |
| 1731619560 | 0.118 | -0.0005 | -0.42 | 0.1215 | 0.1215 | 0.118 | 24722 |
| 1731533160 | 0.1185 | -0.0065 | -5.20 | 0.1315 | 0.1315 | 0.115 | 43000 |
| 1731446820 | 0.125 | 0.0045 | 3.73 | 0.1345 | 0.1345 | 0.112 | 61026 |
| 1731360420 | 0.1205 | -0.014 | -10.41 | 0.1375 | 0.1395 | 0.1205 | 79370 |
| 1731101220 | 0.1345 | 0.0005 | 0.37 | 0.1434999 | 0.149 | 0.134 | 110755 |
| 1731014760 | 0.134 | -0.0055 | -3.94 | 0.157 | 0.16 | 0.134 | 129981 |
| 1730928360 | 0.1395 | -0.017 | -10.86 | 0.1444998 | 0.154 | 0.1345 | 59869 |
| 1730841960 | 0.1565 | -0.005 | -3.10 | 0.1585 | 0.16 | 0.15 | 26431 |
| 1730755560 | 0.1615 | 0.011 | 7.31 | 0.1615 | 0.1615 | 0.1485 | 13457 |
| 1730496360 | 0.1505 | 0.0005 | 0.33 | 0.1505 | 0.17 | 0.1505 | 28787 |
| 1730409960 | 0.15 | -0.0195 | -11.50 | 0.1734999 | 0.1734999 | 0.15 | 26639 |
| 1730323560 | 0.1695 | -0.0115 | -6.35 | 0.1875 | 0.1875 | 0.168 | 21320 |
| 1730237160 | 0.181 | -0.0105 | -5.48 | 0.1915 | 0.209 | 0.1585 | 102428 |
| 1730150760 | 0.1915 | -0.0005 | -0.26 | 0.18 | 0.1915 | 0.175 | 46210 |
| 1729888020 | 0.192 | -0.01 | -4.95 | 0.194 | 0.194 | 0.176 | 88743 |
| 1729801560 | 0.202 | 0.0265 | 15.10 | 0.1975 | 0.2039999 | 0.1925 | 590980 |
| 1729715160 | 0.1755 | -0.021 | -10.69 | 0.1955 | 0.21 | 0.1755 | 174659 |
| 1729628760 | 0.1965 | 0.0285 | 16.96 | 0.167 | 0.1965 | 0.1555 | 243385 |
| 1729542360 | 0.168 | 0.041 | 32.28 | 0.1449998 | 0.168 | 0.1449998 | 226791 |
| 1729283160 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 6255 |
| 1729196760 | 0.127 | 0.007 | 5.83 | 0.127 | 0.127 | 0.127 | 1000 |
| 1729110360 | 0.12 | 0 | 0.00 | 0.125 | 0.1365 | 0.12 | 4945 |
| 1729023960 | 0.12 | -0.0095 | -7.34 | 0.127 | 0.127 | 0.12 | 22223 |
| 1728937620 | 0.1295 | -0.0005 | -0.38 | 0.136 | 0.136 | 0.12 | 118061 |
| 1728678360 | 0.13 | 0.0035 | 2.77 | 0.1395 | 0.1395 | 0.13 | 38022 |
| 1728591960 | 0.1265 | -0.011 | -8.00 | 0.126 | 0.1265 | 0.1205 | 45000 |
| 1728505560 | 0.1375 | 0.008 | 6.18 | 0.1295 | 0.1375 | 0.1295 | 41000 |
| 1728419160 | 0.1295 | -0.0075 | -5.47 | 0.1205 | 0.1335 | 0.1205 | 16722 |
| 1728332760 | 0.137 | 0.0055 | 4.18 | 0.1375 | 0.1375 | 0.137 | 6000 |
| 1728073560 | 0.1315 | -0.003 | -2.23 | 0.14 | 0.14 | 0.13 | 38200 |
| 1727987220 | 0.1345 | -0.0035 | -2.54 | 0.131 | 0.1345 | 0.131 | 15000 |
| 1727900820 | 0.138 | 0.0075 | 5.75 | 0.1405 | 0.1405 | 0.1255 | 43500 |
| 1727814420 | 0.1305 | -0.006 | -4.40 | 0.14 | 0.15 | 0.1305 | 14013 |
| 1727728020 | 0.1365 | -0.007 | -4.88 | 0.1295 | 0.1454998 | 0.1295 | 87835 |
| 1727468760 | 0.1434999 | 0.0079999 | 5.90 | 0.163 | 0.163 | 0.14 | 67800 |
| 1727382360 | 0.1355 | -0.019 | -12.30 | 0.1565 | 0.161 | 0.1355 | 28082 |
| 1727295960 | 0.1545 | 0.0175 | 12.77 | 0.1449998 | 0.1724999 | 0.1449998 | 10901 |
| 1727209560 | 0.137 | 0.007 | 5.38 | 0.136 | 0.137 | 0.135 | 30222 |
| 1727123160 | 0.13 | -0.008 | -5.80 | 0.1454998 | 0.147 | 0.13 | 13100 |
| 1726864020 | 0.138 | -0.012 | -8.00 | 0.146 | 0.146 | 0.138 | 6415 |
| 1726777560 | 0.15 | 0.0085001 | 6.01 | 0.1585 | 0.16 | 0.15 | 19500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
