ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Metallic Minerals Corp

Metallic Minerals Corp (9MM1)

0.12
-0.0095
(-7.34%)
Closed February 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0145-10.7806691450.13450.14750.12297490.12443943DE
4-0.01-7.692307692310.130.15250.1195404640.1315529DE
120.020220.24048096190.09980.15250.0811999544100.10570493DE
26-0.059-32.96089385470.1790.210.0811999548240.13143899DE
52-0.0405-25.23364485980.16050.2670.0811999458410.16334711DE
156-0.118-49.57983193280.2380.3080.0811999365050.1680884DE
260-0.118-49.57983193280.2380.3080.0811999365050.1680884DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404324200.1380.0075.340.140.14099990.120521605
17401732200.131-0.0135-9.340.14399980.14750.12417513
17400868200.14449980.023999819.920.14449980.14449980.14449981000
17400004200.120500.000.14449980.14449980.120566527
17399140200.1205-0.014-10.410.13450.13450.120542101
17398276200.1345-0.0005-0.370.1340.13450.135055
17395684200.13500.000.12550.14449980.125515825
17394820200.1350.0032.270.13750.13750.1339100
17393956200.1320.00554.350.1380.1380.13229003
17393092200.1265-0.0035-2.690.14850.14850.12559600
17392228200.13-0.0225-14.750.14249990.14249990.135994
17389636200.15250.02216.860.14099990.15250.125520925
17388772200.13050.00554.400.1250.13050.12515700
17387908200.125-0.023-15.540.1510.1510.125122135
17387044200.1480.022517.930.1370.150.125592768
17386180200.1255-0.018-12.540.1490.1490.125583000
17383588200.14349990.00050.350.130.14950.1324368
17382724200.14299990.023499919.670.1360.1510.1359773
17381860200.1195-0.0105-8.080.1330.1330.119548405
17380996200.130.00453.590.130.13450.1288886
17380132200.12550.00958.190.110.12550.1150537
17377540200.1160.00958.920.11450.1160.104123039
17376676200.1065-0.006-5.330.10150.11350.101540543
17375812200.1125-0.0045-3.850.11350.1150.10577983
17374948200.11700.000.1170.1170.1170
17374084200.1170.00958.840.10950.1170.109564611
17371492200.10750.00353.370.10950.10950.107511000
17370628200.1040.00353.480.10950.120.10417000
17369764200.10050.00313.180.10450.10450.100521000
17368900200.0974-0.0041-4.040.10450.10450.097464175
17368036200.1015-0.0025-2.400.09520.10850.09526500
17365444200.104-0.0035-3.260.10950.10950.1044700
17364580200.107500.000.10950.10950.10751167
17363716200.10750.00353.370.10750.10750.10751111
17362852200.1040.009610.170.10050.10950.09562722
17361988200.0944-0.0151-13.790.110.110.0944104330
17359396200.109500.000.10950.10950.10951000
17358532200.10950.024528.820.08119990.10950.081199961706
17355940200.085-0.004-4.490.08520.09780.085450630
17353348200.089-0.0036-3.890.10.10750.089111767
17349892200.0926-0.0002-0.220.10.10.088239219
17347300200.0927999-0.0002-0.220.09820.10350.092799974232
17346436200.0930.00040.430.09580.0970.085227500
17345572200.09260.00465.230.09619990.09640.088229565
17344708200.088-0.0084-8.710.10.10.08831969
17343844200.09640.00626.870.09840.09980.09328800
17341252200.0902-0.0032-3.430.09980.09980.090228722
17340388200.09340.0055.660.09980.09980.088220523
17339524200.08840.00020.230.10050.10050.088428400
17338660200.0882-0.0084-8.700.09320.09320.08825223
17337796200.09660.00020.210.0970.0970.088214333
17335204200.09640.00282.990.0990.10.09335333
17334340200.0936-0.0038-3.900.09760.09760.088240681
17333476200.09740.00647.030.0990.0990.088251067
17332612200.091-0.009-9.000.09980.10450.0888397791
17331748200.100.000.1010.10450.139900
17329156200.1-0.0075-6.980.11450.11450.130186
17328292200.10750.0076.970.10450.120.1005157222
17327428200.1005-0.0005-0.500.1080.1080.097466612
17326564200.101-0.0005-0.490.10050.10199990.1104062
17325700200.1015-0.002-1.930.10550.1160.101566732
Rendering Error