Nippon Paper Industries Co. Ltd. Historical Data - 9NI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Nippon Paper Industries Co. Ltd. (9NI)
Nippon Paper Industries Co. Ltd. (9NI) Historical

Nippon Paper Industries Co. Ltd. (9NI)

6.45

0.05

(0.78%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.1	-1.52671755725	6.55	6.55	6.3	142	6.33278689	DE
12	1.15	21.6981132075	5.3	6.65	5.3	272	6.29297141	DE
26	0.2	3.2	6.25	6.65	5.15	159	6.11745694	DE
52	-0.95	-12.8378378378	7.4	7.4	5.15	163	6.22852709	DE
156	-1.8	-21.8181818182	8.25	8.6999999	5.15	177	6.66123444	DE
260	-1.8	-21.8181818182	8.25	8.6999999	5.15	177	6.66123444	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	6.3	0	0.00	6.3	6.3	6.3	0
1743024420	6.3	0	0.00	6.3	6.3	6.3	0
1742938020	6.3	0	0.00	6.3	6.3	6.3	0
1742851620	6.3	0	0.00	6.3	6.3	6.3	0
1742592420	6.3	0	0.00	6.3	6.3	6.3	0
1742506020	6.3	0	0.00	6.3	6.3	6.3	0
1742419620	6.3	0	0.00	6.3	6.3	6.3	0
1742333220	6.3	0	0.00	6.3	6.3	6.3	0
1742246820	6.3	-0.2	-3.08	6.45	6.45	6.3	359
1741987620	6.5	0	0.00	6.5	6.5	6.5	0
1741901220	6.5	0	0.00	6.5	6.5	6.5	0
1741814820	6.5	0	0.00	6.5	6.5	6.5	0
1741728420	6.5	0	0.00	6.5	6.5	6.5	0
1741642020	6.5	0	0.00	6.5	6.5	6.5	0
1741382820	6.5	0	0.00	6.5	6.5	6.5	0
1741296420	6.5	-0.05	-0.76	6.5	6.5	6.5	60
1741210020	6.55	0	0.00	6.55	6.55	6.55	0
1741123620	6.55	0	0.00	6.55	6.55	6.55	0
1741037220	6.55	-0.1	-1.50	6.55	6.55	6.55	8
1740778020	6.65	0	0.00	6.65	6.65	6.65	0
1740691620	6.65	0	0.00	6.65	6.65	6.65	0
1740605220	6.65	0.35	5.56	6.65	6.65	6.65	990
1740518820	6.3	0	0.00	6.3	6.3	6.3	0
1740432420	6.3	0.05	0.80	6.3	6.3	6.3	1400
1740173220	6.25	0	0.00	6.25	6.25	6.25	0
1740086820	6.25	0	0.00	6.25	6.25	6.25	0
1740000420	6.25	0	0.00	6.25	6.25	6.25	0
1739914020	6.25	-0.15	-2.34	6.25	6.25	6.25	1
1739827620	6.4	0.05	0.79	6.4	6.4	6.4	8
1739568420	6.35	0	0.00	6.35	6.35	6.35	0
1739482020	6.35	0	0.00	6.35	6.35	6.35	0
1739395620	6.35	0	0.00	6.35	6.35	6.35	0
1739309220	6.35	0	0.00	6.35	6.35	6.35	0
1739222820	6.35	0.7	12.39	6.35	6.35	6.35	500
1738963620	5.65	0.15	2.73	5.8	5.8	5.65	202
1738877220	5.5	0	0.00	5.5	5.5	5.5	0
1738790820	5.5	0	0.00	5.5	5.5	5.5	0
1738704420	5.5	0	0.00	5.5	5.5	5.5	0
1738618020	5.5	0	0.00	5.5	5.5	5.5	10
1738358820	5.5	0	0.00	5.5	5.5	5.5	0
1738272420	5.5	0	0.00	5.5	5.5	5.5	0
1738186020	5.5	0	0.00	5.5	5.5	5.5	0
1738099620	5.5	0	0.00	5.5	5.5	5.5	0
1738013220	5.5	0	0.00	5.5	5.5	5.5	0
1737754020	5.5	0	0.00	5.5	5.5	5.5	0
1737667620	5.5	0.15	2.80	5.5	5.5	5.5	1
1737581220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1737494820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1737408420	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1737149220	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1737062820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1736976420	5.3499999	0.05	0.94	5.3499999	5.3499999	5.3499999	10
1736890020	5.3	0	0.00	5.3	5.3	5.3	0
1736803620	5.3	0	0.00	5.3	5.3	5.3	0
1736544420	5.3	0	0.00	5.3	5.3	5.3	0
1736458020	5.3	0	0.00	5.3	5.3	5.3	0
1736371620	5.3	0	0.00	5.3	5.3	5.3	0
1736285220	5.3	-0.05	-0.93	5.3499999	5.3499999	5.3	253
1736198820	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735939620	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1735853220	5.3499999	0.15	2.88	5.3	5.3499999	5.3	11
1735542000	5.2	0	0.00	5.2	5.2	5.2	0

Nippon Paper Industries

Portofino Resources

Pilbara Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions