We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.102 | 1.30102040816 | 7.84 | 8.19 | 7.84 | 624 | 7.91260785 | DE |
| 4 | 0.142 | 1.82051282051 | 7.8 | 8.19 | 7.684 | 624 | 7.84388527 | DE |
| 12 | -0.262 | -3.19356411507 | 8.204 | 8.458 | 7.684 | 591 | 8.00066917 | DE |
| 26 | -1.358 | -14.6021505376 | 9.3 | 9.57 | 7.684 | 715 | 8.65901508 | DE |
| 52 | -1.358 | -14.6021505376 | 9.3 | 9.57 | 7.684 | 715 | 8.65901508 | DE |
| 156 | -1.358 | -14.6021505376 | 9.3 | 9.57 | 7.684 | 715 | 8.65901508 | DE |
| 260 | -1.358 | -14.6021505376 | 9.3 | 9.57 | 7.684 | 715 | 8.65901508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 7.94 | -0.13 | -1.64 | 7.998 | 8.19 | 7.94 | 1007 |
| 1721334420 | 8.0719999 | 0 | 0.00 | 8.0719999 | 8.0719999 | 8.0719999 | 0 |
| 1721248020 | 8.0719999 | 0.17 | 2.13 | 8.0719999 | 8.0719999 | 8.0719999 | 100 |
| 1721161560 | 7.904 | 0.03 | 0.41 | 7.904 | 7.904 | 7.904 | 400 |
| 1721075160 | 7.872 | -0.03 | -0.38 | 7.84 | 7.872 | 7.84 | 987 |
| 1720815960 | 7.902 | 0.1 | 1.31 | 7.924 | 7.924 | 7.902 | 1580 |
| 1720729620 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720643220 | 7.8 | -0.05 | -0.64 | 7.802 | 7.802 | 7.8 | 1050 |
| 1720556760 | 7.85 | 0.03 | 0.41 | 7.85 | 7.85 | 7.85 | 200 |
| 1720470360 | 7.818 | 0.05 | 0.67 | 7.898 | 7.898 | 7.818 | 157 |
| 1720211220 | 7.766 | 0 | 0.00 | 7.766 | 7.766 | 7.766 | 0 |
| 1720124820 | 7.766 | 0.08 | 1.07 | 7.766 | 7.766 | 7.766 | 1200 |
| 1720038420 | 7.684 | 0 | 0.00 | 7.684 | 7.684 | 7.684 | 0 |
| 1719952020 | 7.684 | -0.31 | -3.83 | 7.684 | 7.684 | 7.684 | 1 |
| 1719865620 | 7.99 | 0.11 | 1.40 | 7.99 | 7.99 | 7.99 | 2 |
| 1719606420 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1719520020 | 7.88 | 0.18 | 2.34 | 7.88 | 7.88 | 7.88 | 400 |
| 1719433620 | 7.7 | -0.14 | -1.74 | 7.71 | 7.71 | 7.7 | 900 |
| 1719347220 | 7.836 | 0 | 0.00 | 7.836 | 7.836 | 7.836 | 0 |
| 1719260820 | 7.836 | -0 | -0.05 | 7.8 | 7.85 | 7.8 | 750 |
| 1719001620 | 7.84 | -0.01 | -0.10 | 7.942 | 7.942 | 7.84 | 1450 |
| 1718915220 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718828820 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718742420 | 7.848 | 0 | 0.00 | 7.848 | 7.848 | 7.848 | 0 |
| 1718656020 | 7.848 | -0.22 | -2.75 | 7.848 | 7.848 | 7.848 | 5 |
| 1718396820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718310420 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1718224020 | 8.07 | 0.14 | 1.71 | 8.07 | 8.07 | 8.07 | 60 |
| 1718137620 | 7.934 | -0.08 | -0.97 | 8.0559999 | 8.0559999 | 7.934 | 1255 |
| 1718051220 | 8.012 | -0.13 | -1.55 | 8.01 | 8.012 | 8.01 | 384 |
| 1717792020 | 8.138 | 0.06 | 0.79 | 8.218 | 8.218 | 8.138 | 402 |
| 1717705620 | 8.074 | -0.1 | -1.22 | 8.074 | 8.074 | 8.074 | 6 |
| 1717619220 | 8.174 | 0.06 | 0.76 | 8.13 | 8.174 | 8.13 | 800 |
| 1717532820 | 8.112 | -0.15 | -1.84 | 8.058 | 8.112 | 8.058 | 801 |
| 1717446420 | 8.2639999 | 0.1 | 1.18 | 8.228 | 8.2639999 | 8.1839999 | 194 |
| 1717187220 | 8.1679999 | -0.06 | -0.73 | 8.1679999 | 8.1679999 | 8.1679999 | 400 |
| 1717100820 | 8.228 | 0.06 | 0.76 | 8.228 | 8.228 | 8.228 | 400 |
| 1717014420 | 8.166 | 0.05 | 0.59 | 8.214 | 8.214 | 8.06 | 622 |
| 1716928020 | 8.118 | -0.2 | -2.38 | 8.118 | 8.118 | 8.118 | 109 |
| 1716841620 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1716582420 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1716496020 | 8.316 | 0.13 | 1.64 | 8.4 | 8.4 | 8.316 | 1360 |
| 1716409560 | 8.182 | 0 | 0.00 | 8.182 | 8.182 | 8.182 | 0 |
| 1716323160 | 8.182 | -0.22 | -2.60 | 8.182 | 8.182 | 8.182 | 5 |
| 1716236760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715977560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715891160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715804760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715718360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1715631960 | 8.4 | -0.06 | -0.69 | 8.4 | 8.4 | 8.4 | 772 |
| 1715372820 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715286420 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715200020 | 8.458 | 0 | 0.00 | 8.458 | 8.458 | 8.458 | 0 |
| 1715113620 | 8.458 | 0.24 | 2.90 | 8.458 | 8.458 | 8.458 | 2 |
| 1715027160 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1714767960 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1714681560 | 8.22 | -0.1 | -1.18 | 8.204 | 8.242 | 8.048 | 1530 |
| 1714508820 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1714422420 | 8.318 | 0 | 0.00 | 8.318 | 8.318 | 8.318 | 0 |
| 1714163220 | 8.318 | -0.2 | -2.37 | 8.344 | 8.344 | 8.318 | 748 |
| 1714076760 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713990360 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1713903960 | 8.52 | 0.42 | 5.16 | 8.52 | 8.52 | 8.52 | 30 |
| 1713765600 | 8.102 | 0 | 0.00 | 8.102 | 8.102 | 8.102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
