Athens International Airport Sa Historical Data - 9O1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Athens International Airport Sa (9O1)
Athens International Airport Sa (9O1) Historical

Athens International Airport Sa (9O1)

9.27

0.152

( 1.67% )

Updated: 11:20:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	4.15730337079	8.9	9.288	8.9	379	8.9978469	DE
4	0.39	4.39189189189	8.88	9.288	8.61	489	8.85721008	DE
12	1.312	16.4865544107	7.958	9.288	7.948	643	8.49317139	DE
26	1.67	21.9736842105	7.6	9.288	7.46	575	8.17271996	DE
52	0.719	8.40837328967	8.551	9.288	7.304	535	8.0426046	DE
156	-0.03	-0.322580645161	9.3	9.57	7.304	625	8.34761734	DE
260	-0.03	-0.322580645161	9.3	9.57	7.304	625	8.34761734	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	9.0459999	0.15	1.64	9.122	9.122	9.0459999	508
1742938020	8.9	0	0.00	8.9	8.9	8.9	0
1742851620	8.9	0	0.00	8.9	8.9	8.9	0
1742592420	8.9	0.12	1.39	8.9	8.9	8.9	250
1742506020	8.778	0	0.00	8.778	8.778	8.778	0
1742419620	8.778	-0.22	-2.47	9.002	9.002	8.778	663
1742333220	9	0.27	3.05	8.826	9	8.8	822
1742246820	8.734	0	0.00	8.734	8.734	8.734	0
1741987620	8.734	-0.06	-0.73	8.61	8.734	8.61	1092
1741901220	8.798	0	0.00	8.798	8.798	8.798	0
1741814820	8.798	0.03	0.37	8.798	8.798	8.798	708
1741728420	8.766	-0.16	-1.81	8.72	8.766	8.72	110
1741642020	8.928	0	0.00	8.928	8.928	8.928	0
1741382820	8.928	0.05	0.54	8.952	8.952	8.928	197
1741296420	8.88	0	0.00	8.88	8.88	8.88	0
1741210020	8.88	0	0.00	8.88	8.88	8.88	0
1741123620	8.88	0	0.00	8.88	8.88	8.88	0
1741037220	8.88	0.03	0.34	8.88	8.88	8.88	48
1740778020	8.85	0	0.00	8.85	8.85	8.85	0
1740691620	8.85	0	0.00	8.85	8.85	8.85	0
1740605220	8.85	-0.18	-1.97	8.85	8.85	8.85	35
1740518820	9.028	0.39	4.56	8.892	9.028	8.892	231
1740432420	8.634	0.23	2.79	8.634	8.634	8.634	12
1740173220	8.4	0	0.00	8.4	8.4	8.4	0
1740086820	8.4	0	0.00	8.4	8.4	8.4	0
1740000420	8.4	0	0.00	8.4	8.4	8.4	0
1739914020	8.4	0	0.00	8.4	8.4	8.4	0
1739827620	8.4	0	0.00	8.4	8.4	8.4	0
1739568420	8.4	0	0.00	8.4	8.4	8.4	0
1739482020	8.4	0	0.00	8.4	8.4	8.4	0
1739395620	8.4	-0	-0.02	8.4	8.4	8.4	11400
1739309220	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1739222820	8.4019999	0	0.00	8.4019999	8.4019999	8.4019999	0
1738963620	8.4019999	-0.15	-1.75	8.554	8.554	8.4019999	5
1738877220	8.552	0.03	0.30	8.552	8.552	8.552	174
1738790820	8.526	0.25	3.05	8.526	8.526	8.526	120
1738704420	8.2739999	0	0.00	8.2739999	8.2739999	8.2739999	0
1738618020	8.2739999	-0.23	-2.66	8.2739999	8.2739999	8.2739999	144
1738358820	8.5	0	0.00	8.5	8.5	8.5	0
1738272420	8.5	0.11	1.26	8.5	8.5	8.5	165
1738186020	8.394	0	0.00	8.394	8.394	8.394	0
1738099620	8.394	0.1	1.21	8.394	8.394	8.394	60
1738013220	8.294	0	0.00	8.294	8.294	8.294	0
1737754020	8.294	0	0.00	8.294	8.294	8.294	0
1737667620	8.294	0.14	1.77	8.154	8.294	8.154	650
1737581220	8.15	-0.09	-1.12	8.15	8.15	8.15	40
1737494820	8.242	0	0.00	8.242	8.242	8.242	0
1737408420	8.242	0.05	0.66	8.112	8.242	8.112	39
1737149220	8.188	0	0.00	8.188	8.188	8.188	0
1737062820	8.188	0.1	1.24	8.192	8.192	8.188	87
1736976420	8.0879999	-0.06	-0.76	8.148	8.148	8.0879999	500
1736890020	8.15	0	0.00	8.15	8.15	8.15	0
1736803620	8.15	0.19	2.34	8.15	8.15	8.15	100
1736544420	7.964	0	0.00	7.964	7.964	7.964	0
1736458020	7.964	0	0.00	7.964	7.964	7.964	0
1736371620	7.964	-0.12	-1.53	7.964	7.964	7.964	1
1736285220	8.0879999	0.14	1.76	8.0619999	8.0879999	8.0619999	155
1736198820	7.948	-0.01	-0.13	7.948	7.948	7.948	25
1735939620	7.958	0	0.00	7.958	7.958	7.958	0
1735853220	7.958	-0.09	-1.09	7.958	7.958	7.958	300
1735594020	8.0459999	0	0.00	8.0459999	8.0459999	8.0459999	0
1735334820	8.0459999	0.05	0.63	8.0459999	8.0459999	8.0459999	400

Athens International Air...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions