Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
9PAA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2025 | 77.00 | 3.00 | 4.05% | 74.00 | 77.00 | 74.00 | 37 |
| Mar 20 2025 | 74.00 | 2.00 | 2.78% | 74.00 | 74.00 | 74.00 | 51 |
| Mar 19 2025 | 72.00 | 0.00 | 0.00% | 68.00 | 72.00 | 68.00 | 420 |
| Mar 18 2025 | 72.00 | -2.50 | -3.36% | 74.00 | 74.50 | 72.00 | 74 |
| Mar 17 2025 | 74.50 | -0.50 | -0.67% | 76.00 | 76.00 | 74.00 | 368 |
| Mar 14 2025 | 75.00 | 0.50 | 0.67% | 73.00 | 75.00 | 73.00 | 142 |
| Mar 13 2025 | 74.50 | 1.00 | 1.36% | 74.50 | 74.50 | 74.50 | 65 |
| Mar 12 2025 | 73.50 | 3.50 | 5.00% | 70.50 | 73.50 | 69.00 | 86 |
| Mar 11 2025 | 70.00 | 1.00 | 1.45% | 69.50 | 70.00 | 69.50 | 100 |
| Mar 10 2025 | 69.00 | -3.50 | -4.83% | 72.50 | 72.50 | 69.00 | 59 |
| Mar 07 2025 | 72.50 | 1.00 | 1.40% | 72.50 | 72.50 | 72.50 | 53 |
| Mar 06 2025 | 71.50 | 0.50 | 0.70% | 72.00 | 74.00 | 70.50 | 281 |
| Mar 05 2025 | 71.00 | -2.00 | -2.74% | 70.50 | 71.00 | 70.00 | 84 |
| Mar 04 2025 | 73.00 | -1.50 | -2.01% | 70.50 | 73.00 | 70.50 | 36 |
| Mar 03 2025 | 74.50 | 2.00 | 2.76% | 74.50 | 74.50 | 73.00 | 256 |
| Feb 28 2025 | 72.50 | 1.50 | 2.11% | 70.00 | 73.00 | 69.50 | 558 |
| Feb 27 2025 | 71.00 | -2.00 | -2.74% | 73.50 | 73.50 | 70.00 | 1,349 |
| Feb 26 2025 | 73.00 | -1.00 | -1.35% | 72.50 | 73.00 | 72.50 | 76 |
| Feb 25 2025 | 74.00 | -1.50 | -1.99% | 75.00 | 75.00 | 72.00 | 39 |
| Feb 24 2025 | 75.50 | -1.50 | -1.95% | 77.50 | 77.50 | 75.00 | 272 |
| Feb 21 2025 | 77.00 | 1.50 | 1.99% | 80.00 | 80.00 | 77.00 | 16 |
| Feb 20 2025 | 75.50 | -2.50 | -3.21% | 76.50 | 76.50 | 75.50 | 35 |
| Feb 19 2025 | 78.00 | 0.00 | 0.00% | 78.50 | 79.50 | 77.50 | 1,063 |
| Feb 18 2025 | 78.00 | 1.00 | 1.30% | 74.50 | 78.00 | 73.50 | 801 |
| Feb 17 2025 | 77.00 | -1.00 | -1.28% | 77.00 | 78.00 | 77.00 | 155 |
| Feb 14 2025 | 78.00 | 1.50 | 1.96% | 76.50 | 78.00 | 75.50 | 528 |
| Feb 13 2025 | 76.50 | 4.50 | 6.25% | 75.00 | 76.50 | 74.50 | 1,026 |
| Feb 12 2025 | 72.00 | -2.50 | -3.36% | 73.50 | 74.50 | 72.00 | 215 |
| Feb 11 2025 | 74.50 | -2.50 | -3.25% | 76.00 | 76.00 | 73.00 | 857 |
| Feb 10 2025 | 77.00 | -1.00 | -1.28% | 77.50 | 79.00 | 76.50 | 530 |
| Feb 07 2025 | 78.00 | -4.00 | -4.88% | 83.50 | 83.50 | 78.00 | 483 |
| Feb 06 2025 | 82.00 | 0.00 | 0.00% | 79.50 | 82.00 | 79.50 | 61 |
| Feb 05 2025 | 82.00 | -0.50 | -0.61% | 82.00 | 82.00 | 82.00 | 4 |
| Feb 04 2025 | 82.50 | -0.50 | -0.60% | 82.00 | 83.50 | 82.00 | 441 |
| Feb 03 2025 | 83.00 | -2.50 | -2.92% | 87.00 | 87.00 | 82.50 | 282 |
| Jan 31 2025 | 85.50 | -1.50 | -1.72% | 87.00 | 87.00 | 85.50 | 66 |
| Jan 30 2025 | 87.00 | 6.50 | 8.07% | 84.00 | 87.00 | 84.00 | 560 |
| Jan 29 2025 | 80.50 | 2.50 | 3.21% | 78.50 | 80.50 | 77.00 | 166 |
| Jan 28 2025 | 78.00 | 0.00 | 0.00% | 80.00 | 80.00 | 74.50 | 534 |
| Jan 27 2025 | 78.00 | -3.00 | -3.70% | 78.00 | 79.00 | 77.00 | 387 |
| Jan 24 2025 | 81.00 | -3.50 | -4.14% | 82.50 | 84.00 | 80.50 | 434 |
| Jan 23 2025 | 84.50 | -0.50 | -0.59% | 84.50 | 86.00 | 84.50 | 773 |
| Jan 22 2025 | 85.00 | 0.00 | 0.00% | 85.00 | 86.00 | 84.50 | 113 |
| Jan 21 2025 | 85.00 | 1.50 | 1.80% | 82.50 | 85.00 | 81.00 | 418 |
| Jan 20 2025 | 83.50 | -0.50 | -0.60% | 83.00 | 83.50 | 83.00 | 229 |
| Jan 17 2025 | 84.00 | -3.00 | -3.45% | 87.50 | 87.50 | 83.00 | 511 |
| Jan 16 2025 | 87.00 | -4.50 | -4.92% | 90.50 | 91.00 | 87.00 | 371 |
| Jan 15 2025 | 91.50 | 0.50 | 0.55% | 91.50 | 91.50 | 90.50 | 95 |
| Jan 14 2025 | 91.00 | 3.00 | 3.41% | 87.00 | 91.00 | 86.50 | 960 |
| Jan 13 2025 | 88.00 | -3.00 | -3.30% | 91.50 | 92.50 | 88.00 | 399 |
| Jan 10 2025 | 91.00 | 3.00 | 3.41% | 91.00 | 91.00 | 88.00 | 560 |
| Jan 09 2025 | 88.00 | -2.00 | -2.22% | 88.00 | 89.00 | 88.00 | 409 |
| Jan 08 2025 | 90.00 | -2.50 | -2.70% | 92.00 | 93.00 | 88.00 | 891 |
| Jan 07 2025 | 92.50 | 1.00 | 1.09% | 91.50 | 94.00 | 91.50 | 401 |
| Jan 06 2025 | 91.50 | 0.00 | 0.00% | 92.50 | 92.50 | 90.00 | 1,239 |
| Jan 03 2025 | 91.50 | 0.50 | 0.55% | 90.00 | 91.50 | 90.00 | 98 |
| Jan 02 2025 | 91.00 | 6.00 | 7.06% | 84.00 | 92.50 | 84.00 | 374 |
| Dec 30 2024 | 85.00 | 0.50 | 0.59% | 83.50 | 85.50 | 83.50 | 187 |
| Dec 27 2024 | 84.50 | 1.50 | 1.81% | 86.00 | 86.00 | 83.50 | 296 |
| Dec 23 2024 | 83.00 | 1.50 | 1.84% | 83.50 | 85.00 | 82.50 | 484 |
