Phillips Edison & Company Historical Data - 9R4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731965220	36.4	-0.4	-1.09	36.4	36.4	36.4	1
1731705960	36.799999	0.2	0.55	36.799999	36.799999	36.799999	1
1731619620	36.6	0	0.00	36.6	36.6	36.6	0
1731533220	36.6	0	0.00	36.6	36.6	36.6	0
1731446820	36.6	-0.2	-0.54	36.6	36.6	36.6	1
1731360360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731101160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1731014760	36.799999	2.6	7.60	36.799999	36.799999	36.799999	1
1730928360	34.2	0	0.00	34.2	34.2	34.2	0
1730841960	34.2	0	0.00	34.2	34.2	34.2	0
1730755560	34.2	-0.6	-1.72	34.2	34.2	34.2	1
1730496360	34.799999	-0.4	-1.14	35.799999	35.799999	34.799999	31
1730409960	35.2	1.4	4.14	35.2	35.2	35.2	15
1730319960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730233560	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1730147160	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1729887960	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1729801560	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	1
1729715160	34.6	1.4	4.22	34.6	34.6	34.6	2
1729628760	33.2	-0.4	-1.19	33.2	33.2	33.2	1
1729542360	33.6	0	0.00	33.6	33.6	33.6	0
1729283160	33.6	0	0.00	33.6	33.6	33.6	0
1729196760	33.6	0	0.00	33.6	33.6	33.6	0
1729110360	33.6	-0.2	-0.59	33.6	33.6	33.6	1
1729023960	33.799999	0.6	1.81	33.799999	33.799999	33.799999	2
1728937560	33.2	0	0.00	33.2	33.2	33.2	0
1728678360	33.2	0	0.00	33.2	33.2	33.2	0
1728591960	33.2	0	0.00	33.2	33.2	33.2	0
1728505560	33.2	0	0.00	33.2	33.2	33.2	0
1728419160	33.2	0	0.00	33.2	33.2	33.2	0
1728332760	33.2	-0.2	-0.60	33.6	33.6	33.2	36
1728073620	33.4	0	0.00	33.4	33.4	33.4	0
1727987220	33.4	0	0.00	33.4	33.4	33.4	0
1727900820	33.4	-0.8	-2.34	33.4	33.4	33.4	1
1727814420	34.2	0	0.00	34.2	34.2	34.2	2
1727727960	34.2	0	0.00	34.2	34.2	34.2	0
1727468760	34.2	0	0.00	34.2	34.2	34.2	0
1727382360	34.2	0	0.00	34.2	34.2	34.2	0
1727295960	34.2	0	0.00	34.2	34.2	34.2	0
1727209560	34.2	-0.8	-2.29	34.2	34.2	34.2	1
1727123160	35	1	2.94	35	35	35	2
1726864020	34	-0.2	-0.58	34	34	34	1
1726777560	34.2	-1.2	-3.39	34.2	34.2	34.2	30
1726691220	35.4	0	0.00	35.4	35.4	35.4	0
1726604820	35.4	0	0.00	35.4	35.4	35.4	0
1726518420	35.4	1.2	3.51	35.4	35.4	35.4	1
1726259220	34.2	0	0.00	34.2	34.2	34.2	0
1726172820	34.2	0	0.00	34.2	34.2	34.2	0
1726086420	34.2	0	0.00	34.2	34.2	34.2	0
1726000020	34.2	0	0.00	34.2	34.2	34.2	0
1725913620	34.2	1	3.01	34.2	34.2	34.2	1
1725654360	33.2	0	0.00	33.2	33.2	33.2	0
1725567960	33.2	0	0.00	33.2	33.2	33.2	0
1725481560	33.2	0	0.00	33.2	33.2	33.2	0
1725395160	33.2	-0.6	-1.78	33.2	33.2	33.2	1
1725308760	33.799999	0.8	2.42	33.799999	33.799999	33.799999	5
1725049560	33	0	0.00	33	33	33	0
1724963160	33	0.4	1.23	33	33	33	70
1724876820	32.6	0	0.00	32.6	32.6	32.6	0
1724790420	32.6	-0.2	-0.61	32.6	32.6	32.6	1
1724704020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724444820	32.799999	1	3.14	32.799999	32.799999	32.799999	2
1724310000	31.8	0	0.00	31.8	31.8	31.8	0
1724223600	31.8	0	0.00	31.8	31.8	31.8	0
1724137200	31.8	0	0.00	31.8	31.8	31.8	0
1724050800	31.8	0	0.00	31.8	31.8	31.8	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phillips Edison & Company (9R4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Phillips Edison & Company (9R4) Historical

Phillips Edison & Company (9R4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE