ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neometals Ltd

Neometals Ltd (9R9)

0.0481
-0.0026
( -5.13% )
Updated: 09:53:24
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.04810.05390.0481356160.05213939DE
40.00030.6276150627610.04780.05790.0431493540.05076905DE
12-0.0122-20.2321724710.06030.06030.0375635820.05078615DE
260.00614.25178147270.04210.09590.0351697600.0586849DE
52-0.0503-51.11788617890.09840.130.0351748090.07031657DE
156-0.2614-84.45880452340.30950.32850.0351850140.10564618DE
260-0.2614-84.45880452340.30950.32850.0351850140.10564618DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376676200.05330.005200110.810.050.05330.0480999138279
17375812200.048099900.000.050.050.04809996050
17374948200.0480999-0.0001-0.210.04809990.04809990.04809992500
17374084200.04820.00010010.210.04890.04890.04822800
17371492200.048099900.000.04809990.05390.048099928450
17370628200.0480999-0.004-7.680.04809990.04809990.0480999401
17369764200.05210.00010.190.05210.05210.048099957336
17368900200.0520.00390018.110.04809990.05280.048099920183
17368036200.048099900.000.05490.05490.048099938300
17365444200.048099900.000.04809990.0530.048099972383
17364580200.0480999-0.0098-16.930.04809990.04809990.04809993544
17363716200.05790.00816.030.05480.05790.049991050
17362852200.0499-0.005-9.110.05490.05490.046133174
17361988200.05490.00479.360.05010.05490.050115700
17359396200.0502-0.0012-2.330.05010.05460.050184197
17358532200.05140.006113.470.04610.05390.046195729
17355940200.0453-0.0026-5.430.04690.04690.044164664
17353348200.04790.004811.140.04780.04790.0431133623
17349892200.0431-0.0025-5.480.04310.04590.043126761
17347300200.04560.005500113.720.04570.04690.0456126603
17346436200.0400999-0.0141-26.010.03750.05040.037591209
17345572200.05420.01125.460.04410.05420.044168500
17344708200.0432-0.0049-10.190.04809990.050.0432206973
17343844200.04809990.00369998.330.04510.05070.045183272
17341252200.0444-0.0073-14.120.04520.05040.044181075
17340388200.0517-0.0002-0.390.05190.05190.051720000
17339524200.05190.006714.820.05190.05190.051935662
17338660200.0452-0.0037-7.570.0450.05190.044897001
17337796200.04890.00080011.660.0490.0490.0441297258
17335204200.0480999-0.0092-16.060.05120.05170.048099979037
17334340200.05730.00448.320.0550.05730.05254700
17333476200.0529-0.0004-0.750.05110.05290.051146180
17332612200.05330.00326.390.0520.05330.050152736
17331748200.0501-0.0049-8.910.0550.05740.050174041
17329156200.05500.000.0550.0550.0550
17328292200.055-0.0016-2.830.0550.0550.055294
17327428200.05660.00376.990.05410.05660.054179975
17326564200.0529-0.0016-2.940.05440.05440.0529263365
17325700200.0545-0.0025-4.390.05510.05990.054553146
17323108200.0570.00193.450.05450.05950.054552000
17322244200.0551-0.0048-8.010.05990.05990.05515000
17321380200.05990.005610.310.05420.05990.054215500
17320516200.0543-0.0056-9.350.05430.05990.054352974
17319652200.05990.005710.520.05430.05990.054329633
17317059600.05420.00010.180.05850.05850.054217805
17316195600.0541-0.0033-5.750.05850.05850.054148490
17315331600.0574-0.0018-3.040.05740.05740.057413450
17314468200.05920.00499.020.05490.05930.054961495
17313604200.0543-0.0038-6.540.05990.05990.0543114847
17311012200.05810.00489.010.0580.05990.05827000
17310147600.05330.00081.520.05880.05890.053144696
17309283600.05250.00030.570.05460.05790.052415900
17308419600.0522-0.0056-9.690.05320.05320.05295398
17307555600.05780.00274.900.05780.05780.0536110139
17304963600.0551-0.0033-5.650.06030.06030.05512940
17304099600.0584-0.0079-11.920.060.060.055128808
17303235600.06630.007412.560.0550.06630.054166164
17302371600.05890.00193.330.05890.05890.058538400
17301507600.057-0.0029-4.840.05510.05920.0551103700
17298880200.05990.00152.570.05440.060.0544131000
17298015600.0584-0.0014-2.340.0580.05840.053218750