Sword Group Historical Data - 9RS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Sword Group (9RS)
Sword Group (9RS) Historical

Sword Group (9RS)

36.20

0.00

( 0.00% )

Updated: 10:14:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	36.2	36.75	36.2	91	36.75	DE
4	0.85	2.4045261669	35.35	36.75	34.25	34	35.76433819	DE
12	0.45	1.25874125874	35.75	36.75	34.25	41	35.75943394	DE
26	1.55	4.4733044733	34.65	38.549999	32.299999	52	35.96686365	DE
52	-1.5	-3.97877984085	37.7	38.6	32.299999	60	36.33631987	DE
156	-5.2	-12.5603864734	41.4	41.4	30.4	69	35.46571184	DE
260	-5.2	-12.5603864734	41.4	41.4	30.4	69	35.46571184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	36.75	1.65	4.70	36.2	36.75	36.2	91
1735939620	35.1	0	0.00	35.1	35.1	35.1	0
1735853220	35.1	0	0.00	35.1	35.1	35.1	0
1735594020	35.1	0.3	0.86	35.1	35.1	35.1	29
1735334820	34.799999	0	0.00	34.75	34.799999	34.25	10
1734989220	34.799999	0.4	1.16	34.799999	34.799999	34.799999	3
1734730020	34.4	-1.05	-2.96	34.4	34.4	34.4	10
1734643620	35.45	0	0.00	35.45	35.45	35.45	0
1734557220	35.45	0	0.00	35.45	35.45	35.45	0
1734470820	35.45	0	0.00	35.45	35.45	35.45	0
1734384420	35.45	0	0.00	35.45	35.45	35.45	0
1734125220	35.45	0.45	1.29	35.45	35.45	35.45	113
1734038820	35	-0.35	-0.99	35	35	35	6
1733952420	35.35	-0.75	-2.08	35.35	35.35	35.35	10
1733866020	36.1	0	0.00	36.1	36.1	36.1	0
1733779620	36.1	0.6	1.69	36.1	36.1	36.1	6
1733520420	35.5	0	0.00	35.5	35.5	35.5	0
1733434020	35.5	-0.2	-0.56	35.5	35.5	35.5	1
1733347620	35.7	0	0.00	35.7	35.7	35.7	0
1733261220	35.7	0	0.00	35.7	35.7	35.7	0
1733174820	35.7	0	0.00	35.7	35.7	35.7	0
1732915620	35.7	-0.05	-0.14	35.7	35.7	35.7	15
1732829220	35.75	0	0.00	35.75	35.75	35.75	0
1732742820	35.75	0	0.00	35.75	35.75	35.75	0
1732656420	35.75	0	0.00	35.75	35.75	35.75	0
1732570020	35.75	0	0.00	35.75	35.75	35.75	0
1732310820	35.75	0	0.00	35.75	35.75	35.75	0
1732224420	35.75	0	0.00	35.75	35.75	35.75	0
1732138020	35.75	0	0.00	35.75	35.75	35.75	6
1732051620	35.75	0	0.00	35.75	35.75	35.75	0
1731965220	35.75	0	0.00	35.75	35.75	35.75	0
1731706020	35.75	0	0.00	35.75	35.75	35.75	0
1731619620	35.75	0	0.00	35.75	35.75	35.75	0
1731533220	35.75	0	0.00	35.75	35.75	35.75	0
1731446820	35.75	-0.1	-0.28	35.75	35.75	35.75	230
1731356820	35.85	0	0.00	35.85	35.85	35.85	0
1731097620	35.85	0	0.00	35.85	35.85	35.85	0
1731011220	35.85	0	0.00	35.85	35.85	35.85	0
1730924820	35.85	0	0.00	35.85	35.85	35.85	0
1730838420	35.85	0	0.00	35.85	35.85	35.85	0
1730752020	35.85	0	0.00	35.85	35.85	35.85	0
1730492820	35.85	0	0.00	35.85	35.85	35.85	0
1730406420	35.85	0	0.00	35.85	35.85	35.85	0
1730320020	35.85	0	0.00	35.85	35.85	35.85	0
1730233620	35.85	0	0.00	35.85	35.85	35.85	0
1730147220	35.85	0	0.00	35.85	35.85	35.85	0
1729888020	35.85	0	0.00	35.85	35.85	35.85	0
1729801620	35.85	0	0.00	35.85	35.85	35.85	0
1729715220	35.85	0	0.00	35.85	35.85	35.85	0
1729628820	35.85	0	0.00	35.85	35.85	35.85	0
1729542420	35.85	0	0.00	35.85	35.85	35.85	0
1729283220	35.85	0	0.00	35.85	35.85	35.85	0
1729196820	35.85	0	0.00	35.85	35.85	35.85	0
1729110420	35.85	0	0.00	35.85	35.85	35.85	0
1729024020	35.85	0	0.00	35.85	35.85	35.85	0
1728937620	35.85	0.7	1.99	35.85	35.85	35.85	10
1728678360	35.15	0	0.00	35.15	35.15	35.15	0
1728591960	35.15	-1.7	-4.61	35.15	35.15	35.15	16
1728457200	36.85	0	0.00	36.85	36.85	36.85	0
1728370800	36.85	0	0.00	36.85	36.85	36.85	0
1728284400	36.85	0	0.00	36.85	36.85	36.85	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions