S4 Capital Plc Historical Data - 9S4 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
S4 Capital Plc (9S4)
S4 Capital Plc (9S4) Historical

S4 Capital Plc (9S4)

0.3926

0.002

( 0.51% )

Updated: 14:42:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736371620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1736285220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1736198820	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735939620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735853220	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735594020	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1735334820	0.3926	-0.0056	-1.41	0.4004	0.4004	0.3926	371
1734989220	0.3982	-0.0166	-4.00	0.4064	0.4064	0.3982	1612
1734730020	0.4148	-0.065	-13.55	0.4252	0.432	0.4148	29506
1734643620	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734557220	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734470820	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734384420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734125220	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1734038820	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733952420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733866020	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1733779620	0.4798	-0.0078	-1.60	0.4902	0.4902	0.4798	12000
1733520420	0.4876	0.0184	3.92	0.4876	0.4876	0.4876	33600
1733434020	0.4692	0	0.00	0.4692	0.4692	0.4692	0
1733347620	0.4692	0.026	5.87	0.4692	0.4692	0.4692	21400
1733261220	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1733174820	0.4432	0	0.00	0.4432	0.4432	0.4432	0
1732915620	0.4432	0.0172	4.04	0.4556	0.4556	0.4432	8275
1732829220	0.426	0	0.00	0.426	0.426	0.426	0
1732742820	0.426	-0.0044	-1.02	0.4366	0.4366	0.426	3860
1732656420	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732570020	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1732310820	0.4304	-0.0194	-4.31	0.4304	0.4304	0.4304	2556
1732224420	0.4498	0.0644	16.71	0.4446	0.4498	0.4446	65000
1732138020	0.3854	0	0.00	0.3854	0.3854	0.3854	0
1732051620	0.3854	0.006	1.58	0.385	0.3854	0.385	1453
1731965220	0.3794	0.0036	0.96	0.3794	0.3794	0.3794	3000
1731705960	0.3758	0	0.00	0.3758	0.3758	0.3758	0
1731619560	0.3758	0.0078	2.12	0.3758	0.3758	0.3758	1774
1731533160	0.368	-0.0062	-1.66	0.368	0.368	0.368	5000
1731446820	0.3742	-0.0196	-4.98	0.395	0.395	0.3742	15130
1731360420	0.3938	0	0.00	0.3938	0.3938	0.3938	0
1731101220	0.3938	-0.0192	-4.65	0.3882	0.3938	0.3882	18170
1731014760	0.413	-0.0344	-7.69	0.413	0.413	0.413	908
1730928360	0.4474	0	0.00	0.4474	0.4474	0.4474	0
1730841960	0.4474	-0.001	-0.22	0.4468	0.4474	0.4468	2029
1730755560	0.4484	-0.0234	-4.96	0.4484	0.4484	0.4484	10
1730496360	0.4718	0.0088	1.90	0.4718	0.4718	0.4718	266
1730406420	0.463	0	0.00	0.463	0.463	0.463	0
1730320020	0.463	0	0.00	0.463	0.463	0.463	0
1730233620	0.463	0	0.00	0.463	0.463	0.463	0
1730147220	0.463	0	0.00	0.463	0.463	0.463	0
1729888020	0.463	-0.0218	-4.50	0.463	0.463	0.463	110
1729801560	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729715160	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729628760	0.4848	0	0.00	0.4848	0.4848	0.4848	0
1729542360	0.4848	-0.0078	-1.58	0.478	0.4848	0.478	9656
1729283160	0.4926	-0.0028	-0.57	0.4962	0.4962	0.4926	1150
1729196760	0.4954	0.0124	2.57	0.4954	0.4954	0.4954	500
1729110360	0.483	0.019	4.09	0.483	0.483	0.483	60
1729024020	0.464	0	0.00	0.464	0.464	0.464	0
1728937620	0.464	-0.006	-1.28	0.464	0.464	0.464	4410
1728678360	0.47	-0.0174	-3.57	0.47	0.47	0.47	20000
1728591960	0.4874	0	0.00	0.4874	0.4874	0.4874	0
1728505560	0.4874	0	0.00	0.4874	0.4874	0.4874	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions