Advantage Energy More Historical Data - 9SA0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Advantage Energy Ltd (9SA0)
Advantage Energy Ltd (9SA0) Historical

9SA0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 10 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 09 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 06 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 05 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 04 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 03 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Dec 02 2024	6.05	-0.10	-1.63%	6.20	6.20	6.05	28
Nov 29 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Nov 28 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Nov 27 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Nov 26 2024	6.15	-0.25	-3.91%	6.15	6.15	6.15	1
Nov 25 2024	6.40	0.75	13.27%	6.45	6.45	6.40	397
Nov 22 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 21 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 20 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 19 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 18 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 15 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 14 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 13 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 12 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 11 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 08 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 07 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 06 2024	5.65	0.00	0.00%	5.65	5.65	5.65	0.00
Nov 05 2024	5.65	-0.15	-2.59%	5.65	5.65	5.65	195
Nov 04 2024	5.80	0.00	0.00%	5.80	5.80	5.80	0.00
Nov 01 2024	5.80	-0.25	-4.13%	5.80	5.80	5.80	26
Oct 31 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 30 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 29 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 28 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Oct 25 2024	6.05	0.00	0.00%	6.05	6.05	6.05	40
Oct 24 2024	6.05	-0.20	-3.20%	6.05	6.05	6.05	1
Oct 23 2024	6.25	0.10	1.63%	6.25	6.25	6.25	2
Oct 22 2024	6.15	0.00	0.00%	6.15	6.15	6.15	500
Oct 21 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 18 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 17 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 16 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 15 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 14 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 11 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 10 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 09 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 08 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 07 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 04 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 03 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 02 2024	6.15	0.00	0.00%	6.15	6.15	6.15	0.00
Oct 01 2024	6.15	0.20	3.36%	6.35	6.35	6.15	26
Sep 30 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Sep 27 2024	5.95	0.00	0.00%	5.95	5.95	5.95	0.00
Sep 26 2024	5.95	-0.10	-1.65%	5.95	5.95	5.95	56
Sep 25 2024	6.05	0.00	0.00%	6.05	6.05	6.05	0.00
Sep 24 2024	6.05	-0.10	-1.63%	6.05	6.05	6.05	1
Sep 23 2024	6.15	0.30	5.13%	6.15	6.15	6.15	2
Sep 20 2024	5.85	0.00	0.00%	5.85	5.85	5.85	0.00
Sep 19 2024	5.85	-0.25	-4.10%	5.95	5.95	5.85	950
Sep 18 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Sep 17 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Sep 16 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00
Sep 13 2024	6.10	0.00	0.00%	6.10	6.10	6.10	0.00

Advantage Energy

Unibail Rodamco Chess (PK)

First Trust Switzerland ...

Quanex Build Prods Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions