We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.46 | -1.93994153601 | 75.26 | 76.56 | 72.78 | 29 | 74.20052625 | DE |
| 4 | -10.42 | -12.3723581097 | 84.22 | 85 | 72.78 | 46 | 78.25881422 | DE |
| 12 | -26.45 | -26.3840399002 | 100.25 | 103 | 72.78 | 105 | 91.57573698 | DE |
| 26 | 6.12 | 9.04255319149 | 67.68 | 103 | 66.98 | 186 | 90.58258577 | DE |
| 52 | 9.02 | 13.9240506329 | 64.78 | 103 | 51.1 | 167 | 79.18681672 | DE |
| 156 | 9.02 | 13.9240506329 | 64.78 | 103 | 51.1 | 167 | 79.18681672 | DE |
| 260 | 9.02 | 13.9240506329 | 64.78 | 103 | 51.1 | 167 | 79.18681672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 73.72 | 0.38 | 0.52 | 72.78 | 73.72 | 72.78 | 9 |
| 1721939160 | 73.34 | 0.16 | 0.22 | 73.739999 | 73.739999 | 73.34 | 35 |
| 1721852820 | 73.18 | -2.14 | -2.84 | 76.56 | 76.56 | 73.18 | 15 |
| 1721766420 | 75.319999 | 0.5 | 0.67 | 75 | 75.319999 | 75 | 7 |
| 1721679960 | 74.819999 | -6.06 | -7.49 | 75.26 | 75.26 | 74.7 | 57 |
| 1721420820 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1721334420 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1721248020 | 80.88 | 1.02 | 1.28 | 82 | 82 | 80.88 | 27 |
| 1721161560 | 79.86 | 0 | 0.00 | 79.86 | 79.86 | 79.86 | 0 |
| 1721075160 | 79.86 | 1.8 | 2.31 | 78.38 | 79.86 | 78.38 | 56 |
| 1720815960 | 78.06 | -1.84 | -2.30 | 77.239999 | 78.06 | 77.239999 | 128 |
| 1720729620 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1720643220 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1720556820 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1720470420 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1720211220 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 50 |
| 1720124820 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1720038420 | 79.9 | -0.36 | -0.45 | 79.86 | 79.9 | 79.86 | 36 |
| 1719952020 | 80.26 | 0.08 | 0.10 | 80.08 | 80.26 | 79.9 | 50 |
| 1719865620 | 80.18 | -1.66 | -2.03 | 84.22 | 85 | 80.18 | 45 |
| 1719606420 | 81.84 | 0 | 0.00 | 81.84 | 81.84 | 81.84 | 0 |
| 1719520020 | 81.84 | 0.24 | 0.29 | 83.04 | 83.04 | 81.84 | 42 |
| 1719433620 | 81.599999 | 0.12 | 0.15 | 81.599999 | 81.599999 | 81.599999 | 5 |
| 1719347160 | 81.48 | -2.04 | -2.44 | 81.8 | 81.8 | 81.48 | 35 |
| 1719260820 | 83.52 | 0.06 | 0.07 | 83.52 | 83.52 | 83.52 | 1 |
| 1719001620 | 83.459999 | -3.38 | -3.89 | 84.3 | 84.3 | 83.459999 | 68 |
| 1718915160 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1718828760 | 86.84 | 0 | 0.00 | 86.84 | 86.84 | 86.84 | 0 |
| 1718742360 | 86.84 | -0.16 | -0.18 | 86.74 | 86.84 | 86.74 | 21 |
| 1718656020 | 87 | 0.14 | 0.16 | 83.58 | 87 | 83.28 | 98 |
| 1718396820 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1718310420 | 86.86 | 0.38 | 0.44 | 86.08 | 86.86 | 86.08 | 386 |
| 1718224020 | 86.48 | 1.66 | 1.96 | 84.28 | 86.48 | 83.88 | 385 |
| 1718137620 | 84.819999 | -1.14 | -1.33 | 84.819999 | 84.819999 | 84.819999 | 3 |
| 1718051220 | 85.96 | 2.6 | 3.12 | 85.28 | 85.96 | 85.28 | 122 |
| 1717792020 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1717705620 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1717619220 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1717532820 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
| 1717446420 | 83.36 | -1.3 | -1.54 | 83.36 | 83.36 | 83.36 | 6 |
| 1717187220 | 84.66 | -3.34 | -3.80 | 84.66 | 84.66 | 84.66 | 100 |
| 1717100820 | 88 | -0.1 | -0.11 | 87.58 | 88 | 87.54 | 101 |
| 1717014420 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1716928020 | 88.1 | -2.3 | -2.54 | 89.4 | 89.4 | 88.1 | 51 |
| 1716841620 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1716582420 | 90.4 | 0.9 | 1.01 | 90.4 | 90.4 | 90.4 | 12 |
| 1716496020 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1716409620 | 89.5 | -2.28 | -2.48 | 91.3 | 91.3 | 89.5 | 227 |
| 1716323160 | 91.78 | 0 | 0.00 | 91.78 | 91.78 | 91.78 | 0 |
| 1716236760 | 91.78 | -1.4 | -1.50 | 91.78 | 91.78 | 91.78 | 20 |
| 1715977620 | 93.18 | -0.94 | -1.00 | 93.18 | 93.18 | 93.18 | 13 |
| 1715891220 | 94.12 | -0.44 | -0.47 | 94.26 | 94.7 | 94.12 | 117 |
| 1715804820 | 94.56 | -1.3 | -1.36 | 95.38 | 95.38 | 94.56 | 5 |
| 1715718420 | 95.86 | 1.7 | 1.81 | 95.86 | 95.86 | 95.86 | 26 |
| 1715631960 | 94.16 | -3.84 | -3.92 | 95 | 95 | 94.14 | 655 |
| 1715372820 | 98 | 3.12 | 3.29 | 98 | 98 | 98 | 2 |
| 1715286420 | 94.88 | -0.72 | -0.75 | 95.6 | 95.6 | 94.88 | 36 |
| 1715200020 | 95.6 | -2.38 | -2.43 | 95.6 | 95.6 | 95.6 | 103 |
| 1715113620 | 97.98 | -5.02 | -4.87 | 97.98 | 97.98 | 97.98 | 15 |
| 1715027220 | 103 | 2 | 1.98 | 100.1 | 103 | 100.1 | 527 |
| 1714768020 | 101 | 1 | 1.00 | 100.25 | 101 | 100.25 | 602 |
| 1714681560 | 100 | 1.62 | 1.65 | 98.78 | 100 | 98.78 | 12 |
| 1714508820 | 98.38 | 0 | 0.00 | 98.38 | 98.38 | 98.38 | 0 |
| 1714422420 | 98.38 | 2.38 | 2.48 | 97.88 | 99 | 97.88 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
