ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shake Shack Inc

Shake Shack Inc (9SH)

129.40
0.00
( 0.00% )
Updated: 05:52:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
129.40
Bid
128.50
Ask
129.45
Volume
0.00
0.00 Day's Range 0.00
60.34 52 Week Range 131.85
Previous Close
129.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
181
Financial Volume
-
VWAP
-

9SH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.21.72955974843127.2129.75125.960128.80524862DE
4-2.45-1.85817216534131.85131.85121.7135125.55034483DE
1232.0232.881495173597.38131.8597.38181115.36823876DE
2652.16000167.529779486477.239999131.8572.78164105.27384639DE
5265.38102.12433614564.02131.8560.3417197.44706344DE
15664.6299.753010188364.78131.8551.116989.07480912DE
26064.6299.753010188364.78131.8551.116989.07480912DE

9SH - Frequently Asked Questions (FAQ)

What is the current Shake Shack share price?
The current share price of Shake Shack is 129.40 €
What is the 1 year trading range for Shake Shack share price?
Shake Shack has traded in the range of 60.34 € to 131.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CY9DMicrobot Medical Inc
3.592 €
(72.53%)
41.89k
23E2Ekso Bionics Holdings Inc
1.13 €
(58.26%)
53.3k
RV0Torrent Gold Inc
0.138 €
(55.06%)
1
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
18.06k
WS90Provaris Energy Ltd
0.016 €
(42.86%)
600.95k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
87.75k
L09Lithium Energi Exploration Inc
0.01 €
(-54.55%)
110.77k
A7VAiMetal Resources Inc
0.125 €
(-39.32%)
500
CNWCodon AG
0.007 €
(-36.36%)
75
1UR1Bee Vectoring Technologies International Inc
0.004 €
(-27.27%)
120.4k
3YBPostal Savings Bank of China
0.59 €
(4.42%)
5.69M
PF8European Lithium Limited
0.0268 €
(2.29%)
1.97M
D7GNel ASA
0.2548 €
(4.00%)
1.56M
G7PAEnergy Transition Minerals Ltd
0.0322 €
(10.27%)
1.17M
34Q0Quantum eMotion Inc
1.29 €
(33.68%)
1.15M

Discussion

View Full Feed
edbi46 edbi46 3 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
BMI MCF WBA
subslover subslover 5 minutes ago
$!,26 on a new chopstick mover🫢
MEGL
Just the facts maam Just the facts maam 7 minutes ago
Thanks Silvr, A spinoff or sale is very possible. I guess we will find out over the next 8 days.
ANIP
chicks0123 chicks0123 7 minutes ago
Good morning CLNVers 
CLNV
Seminole Red Seminole Red 10 minutes ago
Italy looks to take off with SpaceX over telecom security services deal

https://www.msn.com/en-us/money/other/italy-looks-to-take-off-with-spacex-over-telecom-security-services-deal/ar-AA1x1sja?ocid=msedgntp&pc=HCTS&cvid=844effb180774d1cb4209ecf6867eb8b&ei=252
Bull_Dolphin Bull_Dolphin 11 minutes ago
Glad to hear you are warm and have power.
Maybe you could go out later and try this?

https://youtu.be/rYy9Q6RG10A
AugustaFriends AugustaFriends 13 minutes ago
$ASST watching for trigger to hit at .6q with $1.05 first target
ASST
subslover subslover 13 minutes ago
$7.60 insanity🤗
KITT
ChangnoiPlaza ChangnoiPlaza 13 minutes ago
On September 25, 2008, WMB was taken over by the FDIC and sold to JPM. According to regulations, the FDIC must pay the old owners of WMB (WHIH) the book value of the assets. On September 25, 2008, the book value could not be determined, so the stated amount of 1.9 billion USD is not the book value,
JPM WMB
RB1971 RB1971 15 minutes ago
Maybe when we all long term holders relax and take a back seat, this is when the price will shoot up. Too many good catalysts havent worked the way we thought. I would be more than happy to be wrong, but my belief is that only the Ema authorization would be a game changer for us. We do need more ins
AVXL
Drugdoctor Drugdoctor 16 minutes ago
$MEGL $1.38 +.82 - SOARING-in-Premarket! Huge 13 million share VOLUME already.
MEGL
carlson carlson 16 minutes ago
I was reading some 2021 posts. Did you make out well. How have you been????
HMBL
cottonisking cottonisking 17 minutes ago
🤓 🌋 🤑 On a regular basis the Administrators provide detailed reports to the Operating Committee in relation to the expected
work required to complete the administration. These reports include estimated costs and benefits to the creditors of
LBIE.
17 Joint
LEHNQ
hopester hopester 18 minutes ago
True ! And that would be a game changer as other auto makers must compete. When Musk promotes Hydrogen Fuel cells, Trump will not get in the way.
https://www.mountbonnell.info/elons-austin/musks-hydrogen-revolution-teslas-secret-weapon-to-crush-chinese-ev-giants-revealed
FCEL
GREGG THE GREEK GREGG THE GREEK 25 minutes ago
Gooooood morning !!!

RIME hitting .14 early this pm.
NickyCapone NickyCapone 26 minutes ago
I have over 25K shares Ape action‼️

I try to buy some every eeek Ape action‼️

I take my family to the movies every week Ape action‼️

I give AMC gift cards for birthday graduation sn Xmas gifts Ape action‼️

If you a true Ape let’s go Ape &#x
AMC
VoyagerDimension5 VoyagerDimension5 28 minutes ago
why june 2025?
LWLG
TrendTrade2016 TrendTrade2016 29 minutes ago
FAKE TRADER RIDING FAKE FREE SHARES...CLOWN
CRNC
SkeBallLarry SkeBallLarry 33 minutes ago
" Good Morning ~ 9+" Ice/Snow ~ 2-4" to come >

Temps ~ 28degs now and staying down for several days ...
Power is on ...
manibiotech manibiotech 35 minutes ago
.
NWBO
Investor2014 Investor2014 38 minutes ago
So happy to apparently having providing some information that did not get trapped in your FUD filter.
AVXL
juancarlos juancarlos 47 minutes ago
RR broke 6.00
TrendTrade2016 TrendTrade2016 49 minutes ago
MBOT BREAKING 3 BUCKS
MBOT
pegs1 pegs1 49 minutes ago
Walrus will this grace period & expert quotation hinder Coretec? Coretec has had enough time to do a 10Q. So why not put it out? Also it’s January., where’s the news Carlton James spoke of on Facebook? We need news! Otherwise this share price isn’t budging upward…..
CRTG
KenKong KenKong 53 minutes ago
Hitting .80
NAK

Your Recent History

Delayed Upgrade Clock