We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -21.2765957447 | 0.094 | 0.094 | 0.094 | 7800 | 0.094 | DE |
| 4 | 0.004 | 5.71428571429 | 0.07 | 0.0955 | 0.07 | 4044 | 0.09207587 | DE |
| 12 | -0.0678 | -47.8138222849 | 0.1418 | 0.1418 | 0.069 | 6313 | 0.09971858 | DE |
| 26 | -0.0678 | -47.8138222849 | 0.1418 | 0.1418 | 0.069 | 6313 | 0.09971858 | DE |
| 52 | -0.0678 | -47.8138222849 | 0.1418 | 0.1418 | 0.069 | 6313 | 0.09971858 | DE |
| 156 | -0.0678 | -47.8138222849 | 0.1418 | 0.1418 | 0.069 | 6313 | 0.09971858 | DE |
| 260 | -0.0678 | -47.8138222849 | 0.1418 | 0.1418 | 0.069 | 6313 | 0.09971858 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1722284820 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1722025620 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721939220 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1721852820 | 0.094 | 0.0035 | 3.87 | 0.094 | 0.094 | 0.094 | 7800 |
| 1721766360 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1721679960 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 1810 |
| 1721420760 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1721334360 | 0.0905 | -0.0045 | -4.74 | 0.0905 | 0.0905 | 0.0905 | 800 |
| 1721248020 | 0.095 | -0.0005 | -0.52 | 0.095 | 0.095 | 0.095 | 9222 |
| 1721161560 | 0.0955 | 0.006 | 6.70 | 0.0955 | 0.0955 | 0.0955 | 8860 |
| 1721075160 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1720815960 | 0.0895 | 0.0005 | 0.56 | 0.0895 | 0.0895 | 0.0895 | 200 |
| 1720729560 | 0.089 | 0.004 | 4.71 | 0.089 | 0.089 | 0.089 | 4200 |
| 1720643160 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720556760 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 1500 |
| 1720470420 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720211220 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720124820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720038420 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 2000 |
| 1719952020 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719865620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719606420 | 0.075 | 0.006 | 8.70 | 0.075 | 0.075 | 0.075 | 10000 |
| 1719520020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1719433620 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 800 |
| 1719347160 | 0.075 | 0.0025001 | 3.45 | 0.082 | 0.082 | 0.075 | 5403 |
| 1719260820 | 0.0724999 | 0 | 0.00 | 0.0724999 | 0.0724999 | 0.0724999 | 0 |
| 1719001620 | 0.0724999 | -0.0025 | -3.33 | 0.09 | 0.0975 | 0.0724999 | 44000 |
| 1718915220 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718828820 | 0.075 | -0.003 | -3.85 | 0.075 | 0.075 | 0.075 | 672 |
| 1718742360 | 0.078 | -0.0152 | -16.31 | 0.078 | 0.078 | 0.078 | 83 |
| 1718656020 | 0.0932 | -0.0236 | -20.21 | 0.09 | 0.0932 | 0.09 | 5000 |
| 1718396820 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1718310420 | 0.1168 | 0 | 0.00 | 0.1168 | 0.1168 | 0.1168 | 0 |
| 1718224020 | 0.1168 | 0.0066 | 5.99 | 0.1168 | 0.1168 | 0.1168 | 5000 |
| 1718137620 | 0.1102 | 0.01 | 9.98 | 0.0942 | 0.1102 | 0.0942 | 10059 |
| 1718051220 | 0.1002 | -0.0298 | -22.92 | 0.1002 | 0.1002 | 0.1002 | 400 |
| 1717792020 | 0.13 | 0.0106 | 8.88 | 0.1142 | 0.13 | 0.1142 | 15800 |
| 1717705620 | 0.1194 | -0.0018 | -1.49 | 0.1194 | 0.1194 | 0.1194 | 5651 |
| 1717619220 | 0.1212 | 0.0112 | 10.18 | 0.1212 | 0.1212 | 0.1212 | 6851 |
| 1717532820 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1717446420 | 0.11 | -0.0268 | -19.59 | 0.1148 | 0.1148 | 0.11 | 15571 |
| 1717187220 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1717100820 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1717014420 | 0.1368 | 0 | 0.00 | 0.1368 | 0.1368 | 0.1368 | 0 |
| 1716928020 | 0.1368 | 0.0168 | 14.00 | 0.1368 | 0.1368 | 0.1368 | 800 |
| 1716841620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716582420 | 0.12 | -0.005 | -4.00 | 0.1164 | 0.12 | 0.1164 | 3010 |
| 1716496020 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716409620 | 0.125 | 0 | 0.00 | 0.1318 | 0.1318 | 0.125 | 8000 |
| 1716323160 | 0.125 | -0.0002 | -0.16 | 0.125 | 0.125 | 0.125 | 2000 |
| 1716236760 | 0.1252 | -0.0156 | -11.08 | 0.13 | 0.13 | 0.1252 | 4900 |
| 1715977620 | 0.1408 | -0.001 | -0.71 | 0.1408 | 0.1408 | 0.1408 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
