ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,752.00
1.68%
Dow Jones
42,732.13
0.80%
Brent Oil
76.495
0.00%
Bitcoin
97,971.90
-0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Standard Uranium Ltd (9SU0)

  7. Standard Uranium Ltd (9SU0) Historical

9SU0 Standard Uranium Ltd

0.0475
0.0015 (3.26%)
Jan 03 2025 - Closed
Realtime Data

9SU0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0425 -0.0025 -5.56% 0.049 0.049 0.0425 3,080
Jan 02 2025 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
Dec 30 2024 0.045 0.0015 3.45% 0.045 0.045 0.045 22,000
Dec 27 2024 0.0435 0.00 0.00% 0.033 0.0435 0.033 2,180
Dec 23 2024 0.0435 0.00 0.00% 0.0435 0.0435 0.0435 0.00
Dec 20 2024 0.0435 0.014 47.46% 0.0435 0.0435 0.0435 25,000
Dec 19 2024 0.0295 -0.0165 -35.87% 0.0405 0.0405 0.0295 23,000
Dec 18 2024 0.046 0.001 2.22% 0.046 0.046 0.046 7,800
Dec 17 2024 0.045 -0.0065 -12.62% 0.048 0.048 0.045 24,300
Dec 16 2024 0.0515 0.0035 7.29% 0.0515 0.0515 0.0515 300
Dec 13 2024 0.048 -0.0005 -1.03% 0.0485 0.05 0.048 14,400
Dec 12 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Dec 11 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00
Dec 10 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 4,400
Dec 09 2024 0.0485 -0.0005 -1.02% 0.0485 0.0485 0.0485 2,100
Dec 06 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 05 2024 0.049 -0.0135 -21.60% 0.049 0.049 0.049 900
Dec 04 2024 0.0625 0.0135 27.55% 0.0505 0.0625 0.0495 26,870
Dec 03 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Dec 02 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Nov 29 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Nov 28 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0.00
Nov 27 2024 0.049 -0.0005 -1.01% 0.0505 0.064 0.049 7,000
Nov 26 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
Nov 25 2024 0.0495 0.00 0.00% 0.0495 0.0495 0.0495 0.00
Nov 22 2024 0.0495 0.0005 1.02% 0.0495 0.0495 0.0495 176
Nov 21 2024 0.049 -0.0215 -30.50% 0.049 0.049 0.049 4,100
Nov 20 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0.00
Nov 19 2024 0.0705 0.016 29.36% 0.0705 0.0705 0.0705 5,000
Nov 18 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
Nov 15 2024 0.0545 0.006 12.37% 0.0545 0.0545 0.0545 1,000
Nov 14 2024 0.0485 -0.0135 -21.77% 0.064 0.064 0.0485 54,382
Nov 13 2024 0.062 0.00 0.00% 0.062 0.062 0.062 0.00
Nov 12 2024 0.062 -0.004 -6.06% 0.062 0.062 0.062 7,500
Nov 11 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Nov 08 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Nov 07 2024 0.066 0.012 22.22% 0.0545 0.066 0.0545 23,300
Nov 06 2024 0.054 -0.0225 -29.41% 0.054 0.054 0.054 18,550
Nov 05 2024 0.0765 0.00 0.00% 0.0765 0.0765 0.0765 0.00
Nov 04 2024 0.0765 0.00 0.00% 0.0765 0.0765 0.0765 0.00
Nov 01 2024 0.0765 0.00 0.00% 0.0765 0.0765 0.0765 0.00
Oct 31 2024 0.0765 0.00 0.00% 0.0765 0.0765 0.0765 0.00
Oct 30 2024 0.0765 0.0165 27.50% 0.075 0.0765 0.075 5,639
Oct 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 1,200
Oct 28 2024 0.06 -0.024 -28.57% 0.06 0.06 0.06 6,000
Oct 25 2024 0.084 -0.0005 -0.59% 0.084 0.084 0.084 723
Oct 24 2024 0.0845 0.00 0.00% 0.0845 0.0845 0.0845 0.00
Oct 23 2024 0.0845 0.002 2.42% 0.0845 0.0845 0.0845 3,500
Oct 22 2024 0.0825 0.0055 7.14% 0.074 0.0825 0.074 17,221
Oct 21 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 18 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
Oct 17 2024 0.077 0.007 10.00% 0.0805 0.0805 0.077 5,500
Oct 16 2024 0.07 0.0035 5.26% 0.07 0.07 0.07 25,000
Oct 15 2024 0.0665 -0.0005 -0.75% 0.0665 0.0665 0.0665 31,195
Oct 14 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Oct 11 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
Oct 10 2024 0.067 0.007 11.67% 0.067 0.067 0.067 15,000
Oct 09 2024 0.06 -0.0095 -13.67% 0.06 0.06 0.06 500
Oct 08 2024 0.0695 0.021 43.30% 0.06 0.0695 0.06 5,700
Oct 07 2024 0.0485 0.00 0.00% 0.0485 0.0485 0.0485 0.00

Your Recent History

TG
9SU0
Standard Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads