We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.32 | 3.38 | 3.3 | 213 | 3.31530516 | DE |
| 4 | 0.36 | 12.1621621622 | 2.96 | 3.38 | 2.78 | 2757 | 2.88878975 | DE |
| 12 | 0.76 | 29.6875 | 2.56 | 3.38 | 2.56 | 2322 | 2.85373041 | DE |
| 26 | 0.66 | 24.8120300752 | 2.66 | 3.38 | 2.34 | 2077 | 2.75558795 | DE |
| 52 | 1.24 | 59.6153846154 | 2.08 | 3.38 | 2 | 1803 | 2.58940843 | DE |
| 156 | 0.64 | 23.8805970149 | 2.68 | 3.38 | 2 | 1744 | 2.55592147 | DE |
| 260 | 0.64 | 23.8805970149 | 2.68 | 3.38 | 2 | 1744 | 2.55592147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 3.38 | 0.08 | 2.42 | 3.38 | 3.38 | 3.38 | 1200 |
| 1736458020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736371620 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736285220 | 3.3 | -0.02 | -0.60 | 3.3 | 3.3 | 3.3 | 100 |
| 1736198820 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1735939620 | 3.32 | 0.44 | 15.28 | 3.32 | 3.32 | 3.32 | 326 |
| 1735853220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735594020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735334820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734989220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734730020 | 2.88 | 0 | 0.00 | 2.7799999 | 2.88 | 2.7799999 | 426 |
| 1734643620 | 2.88 | 0.04 | 1.41 | 2.88 | 2.88 | 2.88 | 7000 |
| 1734557220 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1734470820 | 2.84 | -0.04 | -1.39 | 2.84 | 2.84 | 2.84 | 1001 |
| 1734384420 | 2.88 | -0.1 | -3.36 | 2.96 | 2.96 | 2.88 | 7689 |
| 1734125220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1734038820 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1733952420 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 383 |
| 1733866020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733779620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733520420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733434020 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733347620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733261220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1733174820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732915620 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732829220 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732742820 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732656420 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1732570020 | 3.04 | -0.14 | -4.40 | 3.04 | 3.04 | 3.04 | 4000 |
| 1732310820 | 3.18 | 0.12 | 3.92 | 3.2 | 3.2 | 3.18 | 223 |
| 1732224420 | 3.06 | 0.14 | 4.79 | 3.06 | 3.06 | 3.06 | 800 |
| 1732138020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1732051620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731965220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731706020 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731619620 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731533220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731446820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731360420 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 2155 |
| 1731101160 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1731014760 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730928360 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1730841960 | 2.92 | 0.06 | 2.10 | 2.94 | 2.94 | 2.92 | 6800 |
| 1730755560 | 2.86 | 0.2 | 7.52 | 2.86 | 2.86 | 2.86 | 1446 |
| 1730496360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730409960 | 2.66 | 0.06 | 2.31 | 2.66 | 2.66 | 2.66 | 324 |
| 1730323560 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 2000 |
| 1730237160 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1730150760 | 2.56 | -0.14 | -5.19 | 2.56 | 2.56 | 2.56 | 1493 |
| 1729887960 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729801560 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729715160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729628760 | 2.7 | 0.14 | 5.47 | 2.7 | 2.7 | 2.7 | 3191 |
| 1729542360 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1729283160 | 2.56 | -0.14 | -5.19 | 2.56 | 2.56 | 2.56 | 2432 |
| 1729196760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729110360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1729023960 | 2.7 | -0.14 | -4.93 | 2.72 | 2.72 | 2.7 | 2496 |
| 1728937560 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1728678360 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
