TFI International Inc Historical Data - 9TF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	145	0	0.00	145	145	145	0
1733866020	145	0	0.00	145	145	145	0
1733779620	145	0	0.00	145	145	145	0
1733520420	145	0	0.00	145	145	145	0
1733434020	145	0	0.00	145	145	145	0
1733347620	145	0	0.00	145	145	145	0
1733261220	145	1	0.69	145	145	145	34
1733174820	144	2	1.41	145	145	144	59
1732915620	142	1	0.71	142	142	142	68
1732829220	141	0	0.00	141	141	141	0
1732742820	141	0	0.00	141	141	141	0
1732656420	141	-2	-1.40	142	142	140	88
1732570020	143	5	3.62	143	143	143	1
1732310820	138	0	0.00	138	138	138	0
1732224420	138	1	0.73	138	138	138	16
1732138020	137	0	0.00	137	137	137	0
1732051620	137	-2	-1.44	137	137	137	35
1731965160	139	0	0.00	139	139	139	0
1731705960	139	0	0.00	139	139	139	0
1731619560	139	0	0.00	139	139	139	0
1731533160	139	2	1.46	139	139	139	34
1731446760	137	0	0.00	137	137	137	0
1731360360	137	0	0.00	137	137	137	0
1731101160	137	0	0.00	137	137	137	0
1731014760	137	0	0.00	137	137	137	0
1730928360	137	13	10.48	137	137	137	1
1730841960	124	3	2.48	124	124	124	6
1730755560	121	-3	-2.42	121	121	121	1
1730496360	124	-1	-0.80	124	124	124	1
1730409960	125	0	0.00	125	125	125	0
1730323560	125	0	0.00	125	125	125	0
1730237160	125	0	0.00	125	125	125	0
1730150760	125	3	2.46	125	125	125	100
1729887960	122	0	0.00	122	122	122	0
1729801560	122	-4	-3.17	122	122	122	1
1729715160	126	5	4.13	125	126	123	240
1729628760	121	-6	-4.72	122	122	121	150
1729542360	127	0	0.00	127	127	127	0
1729283160	127	-2	-1.55	127	127	127	3
1729196760	129	0	0.00	129	129	129	0
1729110360	129	6	4.88	129	129	129	74
1729023960	123	0	0.00	123	123	123	0
1728937560	123	0	0.00	123	123	123	0
1728678360	123	-2	-1.60	123	123	123	8
1728591960	125	0	0.00	125	125	125	0
1728505560	125	3	2.46	125	125	125	12
1728419220	122	0	0.00	122	122	122	0
1728332820	122	0	0.00	122	122	122	0
1728073620	122	0	0.00	122	122	122	0
1727987220	122	0	0.00	122	122	122	0
1727900820	122	-2	-1.61	122	122	122	1
1727814420	124	1	0.81	124	124	124	1
1727728020	123	-8	-6.11	123	123	123	16
1727468760	131	0	0.00	131	131	131	0
1727382360	131	0	0.00	131	131	131	0
1727295960	131	0	0.00	131	131	131	0
1727209560	131	0	0.00	131	131	131	0
1727123160	131	-1	-0.76	131	131	131	1
1726863960	132	0	0.00	132	132	132	0
1726777560	132	4	3.13	132	132	132	46
1726642800	128	0	0.00	128	128	128	0
1726556400	128	0	0.00	128	128	128	0
1726470000	128	0	0.00	128	128	128	0
1726210800	128	0	0.00	128	128	128	0
1726124400	128	0	0.00	128	128	128	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TFI International Inc (9TF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

TFI International Inc (9TF) Historical

TFI International Inc (9TF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE