ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (9TG)

130.60
-2.30
(-1.73%)
Closed July 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
130.60
Bid
130.30
Ask
130.90
Volume
1,338
130.00 Day's Range 134.00
110.80 52 Week Range 151.80
Previous Close
132.90
Open
133.60
Last Trade
14
@
130.3
Last Trade Time
Average Volume (3m)
374
Financial Volume
-
VWAP
-

9TG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09999-0.0765034488526130.69999134130405132.64093827DE
48.26.69934640523122.4134119.1373127.43634899DE
120.400010.307227366146130.19999137.6117.3374128.33879473DE
260.400010.307227366146130.19999151.8117.3370132.33527702DE
5215.213.1715771231115.4151.8110.8332127.98698037DE
15615.213.1715771231115.4151.8110.8332127.98698037DE
26015.213.1715771231115.4151.8110.8332127.98698037DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
TKNO......TRIB......NCPL.......NKGN........https://stockcharts.com/h-sc/ui?s=TKNO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=NCPLL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://st
NCPL NKGN TKNO
fredscott36 fredscott36 6 minutes ago
we are waiting on the UWB RECEIVER to pay out any residual monies held in its treasury account........

when the FDIC, as receiver, completes this task is..............UNKNOWN...............we ASSUME (and KAMALA EMHOFF, usa president elect).........the FDIC will pay the money when the
Truthsocial Truthsocial 6 minutes ago
Submission was June 28th.
FDA im sure knew rdgl was submitting on this date because they have been communicating on an on going basis. So the receipt of submission would be June 28th receipt June 28th. Doesn't matter when FDA opened the email. IMO Facts indicate 30 day period expires July 28t
RDGL
 just Scottie just Scottie 7 minutes ago
I haven’t been a shareholder long enough I guess. I didn’t get an email.
I guess to vote on the RS, stock options lol and new officers
ALLR
StockSeedGems2143 StockSeedGems2143 7 minutes ago
Thanks, appie.
GEGP
zab zab 7 minutes ago
It's war, the other side gets to fight back. Maybe you should look at Gaza again. Israel could look like this in a matter of days. War is like that when you actually get attacked.
glenn1919 glenn1919 8 minutes ago
PSNL.....VVPR......NKGN.......NCPL........https://stockcharts.com/h-sc/ui?s=NCPL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PSNL&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stoc
NCPL NKGN PSNL
flipper44 flipper44 8 minutes ago
My guess is the Court already drafted its decision. Perhaps a vacation here or there delayed all relevant personnel review. I assume a decision will come out this week.
NWBO
Bull_Dolphin Bull_Dolphin 8 minutes ago
Not surprising that a dementia ravaged brain would be delusional..

What a fun circus!
biosectinvestor biosectinvestor 8 minutes ago
The number of shares sold increases as the shorts continue their work… and then they amplify the dilution that THEY caused. It’s self-fulfilling. That is why shorts like what they do so much. They squeeze the companies, drive away investors, push down the price and the mere act of survival increases
NWBO
learningcurve2020 learningcurve2020 9 minutes ago
$50,000...That's a Big Biz Show charge for NWBO.

>>WASHINGTON, Ill. (WMBD) — Every third Wednesday of July is hailed as National Glioblastoma Awareness Day.

Almost 15,000 people in America are given the fatal diagnosis of glioblastoma every year. It’s a brain tumor tha
NWBO
12yearplan 12yearplan 9 minutes ago
No one is perfect. We all have a monkey.
Janice is and I don't think she does have a monkey
But prolly would like one.
[yt]cvyqxXkz0LM[/yt]
neomania neomania 10 minutes ago
OK Its understood they don't need to file an 8k for new CEO as a NON-REPORTING COMPANY, and they can file unaudited. If it audited, they need to attach letter.
With that said who would believe a word they print or say. They can make anything up.

https://www.otcmarkets.com/otcap
NSAV
biosectinvestor biosectinvestor 10 minutes ago
So why are you posting here, unless you’re short.
NWBO
glenn1919 glenn1919 10 minutes ago
CUTR....RCAT.......MIGI...................................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p840714101344
https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CUTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CUTR MIGI RCAT
biosectinvestor biosectinvestor 11 minutes ago
As for making money or being up. People have made a lot of money on this stock, who trade it, and I am still up decently from my purchases, so no, it’s not true that everyone who has been buying is losing. Further, the technology here is real. And let me remind you, you are here, not on some other b
NWBO
uplata uplata 12 minutes ago
Most important lost 8 21 ema.. trend in downtrend now when everyone think more down side go other way... let see Monday very important..
taketobank taketobank 12 minutes ago
Although knowing missling, he probably has a back up to the back up:)
AVXL
biosectinvestor biosectinvestor 13 minutes ago
What boards are those, and who? I’d like to know.
NWBO
taketobank taketobank 13 minutes ago
I hope none of our data was on a Microsoft computer or secured by crowdstrike
AVXL
learningcurve2020 learningcurve2020 13 minutes ago
Disciples here better get on the phone with Brendon. Eye rolls.

https://www.wcia.com/news/health-news/cancer-center-at-illinois-raises-glioblastoma-awareness/amp/
NWBO
StormyVolcano1 StormyVolcano1 14 minutes ago
So this Monday July 22nd is our day according to RD.. The last time he gave us a date certain he told us that if he was wrong he’d leave the board, that lasted 2 weeks and 3 days..
Hey RD when July 22nd oh even your Oct 22 come and goes can you promise not to post again? LIKE EVER
COOP
glenn1919 glenn1919 14 minutes ago
PSNL.....SERV......VVPR......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PSNL&p=D&yr=0&mn=2&dy=12&id=p84071410134
PSNL SERV VVPR
Past and present Past and present 14 minutes ago
***PKTX..I appreciate you looking into PKTX..
...Funny..If you read into PKTX's past Post,
...Some posters are returning bitchers..
...Some have used several Aliases to have their voices heard..
***We are in the Summer Doldrums..
...With alot of the traders off on
PKTX