ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (9TG)

146.80
1.80
( 1.24% )
Updated: 08:30:24
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
146.80
Bid
146.50
Ask
146.70
Volume
39
145.00 Day's Range 146.80
117.30 52 Week Range 151.80
Previous Close
145.00
Open
145.00
Last Trade
4
@
146.8
Last Trade Time
08:17:43
Average Volume (3m)
363
Financial Volume
-
VWAP
-

9TG Latest News

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes Chiffre d’affaires de 465 millions d’euros sur les...

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues 9M 2024...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.45.30846484935139.4146.8139.4272143.32718589DE
418.1000114.0637229265128.69999146.8126.9344138.91171031DE
129.77.07512764406137.1146.8125.8363135.5343193DE
2615.711.9755911518131.1146.8120.4399132.39202157DE
5215.812.0610687023131151.8117.3384132.37727649DE
15631.427.2097053726115.4151.8110.8354129.78403787DE
26031.427.2097053726115.4151.8110.8354129.78403787DE

9TG - Frequently Asked Questions (FAQ)

What is the current Gaztransport Et Technigaz share price?
The current share price of Gaztransport Et Technigaz is 146.80 €
What is the 1 year trading range for Gaztransport Et Technigaz share price?
Gaztransport Et Technigaz has traded in the range of 117.30 € to 151.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
UE22US Energy Corp
4.90 €
(33.15%)
20.84k
P3KPantheon Resources
0.608 €
(31.18%)
104.82k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1903 €
(-1.65%)
3.07M
SHA0Schaeffler AG
3.8895 €
(-10.64%)
1.8M
PF8European Lithium Limited
0.0414 €
(-6.76%)
1.72M
RQ0DWave Quantum Inc
6.838 €
(12.80%)
1.29M
24YBrainchip Holdings Ltd
0.2428 €
(19.61%)
1.11M

Discussion

View Full Feed
ducktor ducktor 1 minute ago
A R/S is coming in my point of view.
BIEL
CrossFireTrader CrossFireTrader 2 minutes ago
It's $2.00 for the entry level tier...
GDVM
Gmenfan Gmenfan 2 minutes ago
Senate Democrats Put Arbitrary Hold On Pam Bondi Nomination

https://www.dailywire.com/news/senate-democrats-put-arbitrary-hold-on-pam-bondi-nomination?utm_source=facebook&utm_medium=social&utm_campaign=dwbrand

Senate Democrats have pushed back the schedule to consider t
quester614 quester614 2 minutes ago
ONLY ONE PERSON KILLED Jan 6, and that was Ashli Babbitt. More STUPID BS from a STUPID DEMATARD.


Officer who shot Ashli Babbitt during Capitol riot breaks silence: 'I saved countless lives'
Aug 26, 2021 — In an exclusive interview, Lt. Michael Byrd, who shot Ashli Babb
XERI
Seminole Red Seminole Red 3 minutes ago
back to Nascar ?
fredscott36 fredscott36 3 minutes ago
....on related LIBOR suit = total insanity.................................

......one side consists of a teenage rapper mayor of a decrepit murder capital city, BALTIMORE.......teamed with a disgraced, defrocked FDIC chief.....shirt-tail hanging out of a cheap suit....................
BILLIONS TRILLIONS
fredscott36 fredscott36 3 minutes ago
....on related LIBOR suit = total insanity.................................

......one side consists of a teenage rapper mayor of a decrepit murder capital city, BALTIMORE.......teamed with a disgraced, defrocked FDIC chief.....shirt-tail hanging out of a cheap suit....................
BILLIONS TRILLIONS
art2426 art2426 4 minutes ago
WOW, talk about seeing the glass as half full as opposed to half empty!!! I guess that IS a hopeful and praying way to look at such a serious and obvious negative and try desperately to make it, in some way, ---- a positive.

Not surprised though, because the pumpers never acknowled
BIEL
IronSeer69 IronSeer69 4 minutes ago
https://verticalmag.com/press-releases/lilium-achieves-breakthrough-in-investor-search/

Indicates the following: “Deal closing is currently expected for early January 2025 and is subject to the satisfaction of certain customary conditions precedent, including opening of the proceeding
LILMF
Debunkinator Debunkinator 4 minutes ago
With this momentum, we're targeting even greater achievements in 2025, projecting to surpassing $60 million in annual revenue through continued innovation and expansion."
ASII
Jake731 Jake731 5 minutes ago
Good morning all. 





Tptw...........!!!!!!!
TPTW
I am done I am done 5 minutes ago
$ASII Accredited Solutions, Inc. (OTC: ASII) parent company of Diamond Creek,
GlobeTopper Achieves $39.5M in 2024 Revenue
https://www.newmediawire.com/news/globetopper-achieves-39-5m-in-2024-revenue-driven-by-strong-q4-performance-7079032
ASII
BlazingStocks BlazingStocks 5 minutes ago
$COEP News January 22, 2025

Coeptis Therapeutics Regains Compliance with Nasdaq Listing Rule 5550(a)(2)
https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
TJG TJG 6 minutes ago
Gap to .14,open again with 12 on the bid. See if it has stronger legs today.  Perfect day for a news updated. Fact of no dilution could also be a factor in a continued upward movement trend 
FDCT
Sodapop42 Sodapop42 6 minutes ago
Settled?? LMAO another great take, you are on a roll. I'll take a shot and say Mensa isn't knocking on your door anytime soon!🤡🤡🤡🤡

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gfvkoScreenshot_2025-01-22_075649.png
PHIL
Smartypants2 Smartypants2 7 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 7 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 7 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Debunkinator Debunkinator 9 minutes ago
Wow--Just the start baby--GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
Sogo Sogo 10 minutes ago
Is Pelosi invested in GSEs? Did she show that in any of her disclosures?
FNMA
jtaylor042 jtaylor042 13 minutes ago
Unironically, true statement. I couldn't imagine being DI, having to field calls and e-mails from this crowd of lunatics.

(After putting my foot in my mouth regarding the halt issue, I include myself in the above.)
NWBO
Trooperstocks Trooperstocks 13 minutes ago
Good morning $SGTM
SGTM
Trooperstocks Trooperstocks 14 minutes ago
NEWS: $ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NewMediaWire
Wed, January 22, 2025 at 8:00 AM EST 2 min read


In This Article:
ASII
+25.00%

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredite
ASII
Smattchew Smattchew 14 minutes ago
We have each other forever ❤️ fka $bioaq forever
BIOAQ
Ask$lapper Ask$lapper 15 minutes ago
GM LD!!

Your Recent History

Delayed Upgrade Clock