ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (9TG)

145.90
0.90
( 0.62% )
Updated: 07:08:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
145.90
Bid
146.10
Ask
146.20
Volume
14
145.00 Day's Range 145.90
117.30 52 Week Range 151.80
Previous Close
145.00
Open
145.00
Last Trade
1
@
145.9
Last Trade Time
07:08:00
Average Volume (3m)
363
Financial Volume
-
VWAP
-

9TG Latest News

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes Chiffre d’affaires de 465 millions d’euros sur les...

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues 9M 2024...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.54.66284074605139.4146.19999139.4272143.32718589DE
417.2000113.3644221728128.69999146.19999126.9344138.91171031DE
128.86.41867250182137.1146.19999125.8363135.5343193DE
2614.811.289092296131.1146.19999120.4399132.39202157DE
5214.911.3740458015131151.8117.3384132.37727649DE
15630.526.4298093588115.4151.8110.8354129.78403787DE
26030.526.4298093588115.4151.8110.8354129.78403787DE

9TG - Frequently Asked Questions (FAQ)

What is the current Gaztransport Et Technigaz share price?
The current share price of Gaztransport Et Technigaz is 145.90 €
What is the 1 year trading range for Gaztransport Et Technigaz share price?
Gaztransport Et Technigaz has traded in the range of 117.30 € to 151.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UE22US Energy Corp
4.90 €
(33.15%)
10.22k
P3KPantheon Resources
0.61 €
(31.61%)
74.13k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
WC7Wallbridge Mining Co
0.05 €
(19.05%)
2k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
6.87k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1901 €
(-1.76%)
2.27M
PF8European Lithium Limited
0.0436 €
(-1.80%)
1.67M
SHA0Schaeffler AG
3.9035 €
(-10.32%)
1.45M
24YBrainchip Holdings Ltd
0.242 €
(19.21%)
1.03M
GHUADX Energy Ltd
0.0166 €
(7.79%)
772.3k

Discussion

View Full Feed
TradingCharts TradingCharts 4 minutes ago
Yep, many reasons.

But this one is probably the number one reason.
https://tradingeconomics.com/commodity/lithium

Number two some brine companies that (ibatf) test, they seem to sell their brines after testing. IBATF needs to put a clause in those brine test con
IBATF
Stockster Stockster 5 minutes ago
9$ the bottom
WBA
TMaga TMaga 6 minutes ago
.000001= Facts matter
Investors = 0
HCMC
flptrnkng flptrnkng 6 minutes ago
My guess is they'll get a dollar per preferred B-1 share

(the liquidation preference) when they sell the controlling block to Coppermine principals. That will be the change of control that Coppermine needs to follow through with the reverse merger.
CAPC
RIGATONI RIGATONI 7 minutes ago
.049 strong buys at the open ~Rig
tw0122 tw0122 8 minutes ago
$5.24 + 90% otw to $6 
NEHC
georgie18 georgie18 9 minutes ago
Good Morning...🥳
tw0122 tw0122 9 minutes ago
$1.68- $3.12 take profits zone pretty wide. Was a $10 stock in 2023
EONR
ddls ddls 9 minutes ago
let's see how low this goes.😎
BIEL
RIGATONI RIGATONI 9 minutes ago
Good morning! ~Rig
WolfofMia WolfofMia 11 minutes ago
Investors should answer these questions:

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
JSmith5 JSmith5 12 minutes ago
I like this answer best:
Question 71: Should the Trump Administration bar any individuals or entities who would
financially profit from the end of Fannie and Freddie’s conservatorships from discussions and decision-making about potential release?
Answer: If confirmed, I look for
FNMA
lovethatgreen lovethatgreen 13 minutes ago
Also he said it was guys he had worked with in the past.

I also think it's them
MONI
capgain capgain 14 minutes ago
How cold is it where you are?
jman4956 jman4956 15 minutes ago
I don't believe the dendritic cell will ever be obsolete.
https://x.com/sciencemagazine/status/
NWBO
capgain capgain 15 minutes ago
Damn, that's cold Larry. It's 22 here and says 16 for tonight.
Z06 MAN Z06 MAN 17 minutes ago
If you don’t like the financing deal sell and be gone. Your overreaction is comical.

The funds will be used to further production expansion and expedite sales.

Those who think this is bad news are completely wrong. Without this financing the company won’t be able to gr
KBLB
patrik patrik 18 minutes ago
Hi Silk,
My take is “Why Yorkville”? My biggest worry is if Kim has what he claims why
couldn’t he have gotten future partners, companies that could really benefit from
Spider silk. All these possibilities yet we end up with Yorkville. Kim’s claims that
Ahead in producti
KBLB
gregcod gregcod 20 minutes ago
Possible and probable deal for IBAT here with AZL..Arizona lithium buys out Prairee lithiums 353,000 acres of prime lithium resourse,reportably even more high grade than all that smackover brine in Arkansas..Well pads already built and permits to extract lithium..just need financing as AZL CEO alrea
IBATF
jimr1717 jimr1717 21 minutes ago
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
Teddytropics Teddytropics 22 minutes ago
Thanks for that..

I'm one of those people that are thinking the same about '24..

And '25.

So a pilot was done and they are working on pre-production.

Working on pre-production is.. working on pre-production..

I have seen othe
MWWC
Frankher Frankher 23 minutes ago
iQSTEL shares its strategic focus on innovation, growth, and value creation. With a proven track record of 11 successful acquisitions, including the standout performance of QXTEL, which generated $85 million in revenue in 2024, the company is poised to accelerate its momentum.

Buildin
IQST
sctts sctts 24 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
ksquared ksquared 24 minutes ago
Hiya, Larry. That's cold too.
When the day comes we only go down to freezing for the low, it will feel like a heat wave.
Keep those home fires burning and stay safe.