We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.595238095238 | 16.8 | 17 | 16.399999 | 2101 | 16.99041574 | DE |
| 4 | 0.5 | 3.08641975309 | 16.2 | 17 | 15.7 | 754 | 16.93917784 | DE |
| 12 | -0.6 | -3.46820809249 | 17.3 | 17.5 | 15.7 | 294 | 16.84018042 | DE |
| 26 | -39.8 | -70.4424778761 | 56.5 | 57.5 | 13.9 | 216 | 20.53650065 | DE |
| 52 | -35.8 | -68.1904761905 | 52.5 | 63.5 | 13.9 | 149 | 26.52648618 | DE |
| 156 | -40.3 | -70.701754386 | 57 | 63.5 | 13.9 | 137 | 29.15453678 | DE |
| 260 | -40.3 | -70.701754386 | 57 | 63.5 | 13.9 | 137 | 29.15453678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 16.7 | -0.3 | -1.76 | 16.7 | 16.7 | 16.7 | 3998 |
| 1732224420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732138020 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1732051620 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 6000 |
| 1731965220 | 16.8 | 0 | 0.00 | 16.399999 | 16.8 | 16.399999 | 299 |
| 1731705960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1731619620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731533220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731446820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731360420 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 27 |
| 1731101160 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731014760 | 16.6 | 0.9 | 5.73 | 16.6 | 16.6 | 16.6 | 89 |
| 1730928360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1730841960 | 15.7 | -0.1 | -0.63 | 15.7 | 15.7 | 15.7 | 76 |
| 1730755560 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 15 |
| 1730496360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730409960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730323560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730237160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1730150760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 215 |
| 1729888020 | 16.3 | 0 | 0.00 | 16.2 | 16.3 | 16.2 | 63 |
| 1729801560 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 80 |
| 1729715160 | 16.399999 | 0.2 | 1.23 | 16.399999 | 16.399999 | 16.399999 | 200 |
| 1729628760 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729542360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1729283160 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 100 |
| 1729196760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729110360 | 16.6 | -0.1 | -0.60 | 16.2 | 16.6 | 16.2 | 601 |
| 1729023960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 2 |
| 1728937620 | 16.7 | 0 | 0.00 | 16.399999 | 16.7 | 16.399999 | 2 |
| 1728678360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728591960 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1728505560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 45 |
| 1728419160 | 16.7 | 0.2 | 1.21 | 16.5 | 16.7 | 16.5 | 300 |
| 1728332820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1728073620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727900820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727814420 | 16.5 | -0.1 | -0.60 | 16.6 | 16.6 | 16.5 | 141 |
| 1727728020 | 16.6 | -0.1 | -0.60 | 16.6 | 16.6 | 16.6 | 7 |
| 1727468760 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 40 |
| 1727382360 | 17.399999 | 0.8 | 4.82 | 17.399999 | 17.399999 | 17.399999 | 86 |
| 1727295960 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 200 |
| 1727209560 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727123160 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 100 |
| 1726864020 | 16.899999 | 1.2 | 7.64 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1726777560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726691160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726604760 | 15.7 | -0.9 | -5.42 | 16.1 | 16.1 | 15.7 | 132 |
| 1726518420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 2 |
| 1726259160 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 360 |
| 1726172760 | 16.7 | -0.2 | -1.18 | 16.7 | 16.7 | 16.7 | 48 |
| 1726086360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725999960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725913560 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725654360 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1725567960 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 60 |
| 1725481560 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1725395160 | 17.3 | -0.2 | -1.14 | 17.3 | 17.3 | 17.3 | 2 |
| 1725308760 | 17.5 | 0.2 | 1.16 | 17.5 | 17.5 | 17.5 | 60 |
| 1725049560 | 17.3 | 0.6 | 3.59 | 17.3 | 17.3 | 17.3 | 5 |
| 1724963160 | 16.7 | -0.7 | -4.02 | 16.7 | 16.7 | 16.7 | 40 |
| 1724876820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1724790420 | 17.399999 | 0.5 | 2.96 | 17.399999 | 17.399999 | 17.399999 | 10 |
| 1724704020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1724444820 | 16.899999 | 0.1 | 0.60 | 16.5 | 16.899999 | 16.5 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
