ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toyota Tsusho Corporation

Toyota Tsusho Corporation (9TO)

16.70
0.20
(1.21%)
Closed November 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.70
Bid
16.50
Ask
16.90
Volume
3,998
16.70 Day's Range 16.70
13.90 52 Week Range 63.50
Previous Close
16.50
Open
16.70
Last Trade
3400
@
16.7
Last Trade Time
Average Volume (3m)
294
Financial Volume
-
VWAP
-

9TO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.59523809523816.81716.399999210116.99041574DE
40.53.0864197530916.21715.775416.93917784DE
12-0.6-3.4682080924917.317.515.729416.84018042DE
26-39.8-70.442477876156.557.513.921620.53650065DE
52-35.8-68.190476190552.563.513.914926.52648618DE
156-40.3-70.7017543865763.513.913729.15453678DE
260-40.3-70.7017543865763.513.913729.15453678DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
getmoreshares getmoreshares 4 minutes ago
dollar Volume $ 143,267
CGAC
nwtf nwtf 5 minutes ago
According to your most recent postings you still dont know squat.
ERHE
getmoreshares getmoreshares 5 minutes ago
very low dollar Volume $ 7,394
ZHUD
arizona1 arizona1 6 minutes ago
Neither Rubio or Vance have showed up for any of these judicial votes. I'm pretty sure the dems could have gotten them through if they really tried.
MiamiGent MiamiGent 6 minutes ago
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
Kam8 Kam8 6 minutes ago
I have been all in Nwbo, I am waiting MTD or approval in UK then broad francise. I thought at least $2 after approval in UK, then might be $10++ after announced Broad franchise. Just Saying.
NWBO
MiamiGent MiamiGent 7 minutes ago
Trump picks Dr. Marty Makary, a Johns Hopkins surgeon, for FDA chief
NBC News

President-elect Donald Trump on Friday nominated Dr. Marty Makary, a pancreatic surgeon at Johns Hopkins University who's made controversial claims about Covid, as commissioner of the Food and Drug Ad
boston745 boston745 7 minutes ago
They said all this before Tesla began manufacturing its cars? Because the source articles came way after that.

In a previous post i claimed that "Tesla = fake it until you make it scam" and rhetorical posts like yours just add to that. In other posts ive claimed that Tesla is a bigger
BYD TSLA
nwtf nwtf 7 minutes ago
Waiting for the African queen that Krom kept promising was going to save this POS.
ERHE
CrimsonNightRider CrimsonNightRider 7 minutes ago
Pump & Dump

Plain and Clear.
EDXC
cojoboy cojoboy 8 minutes ago
Well.I don't have $48k..not in one stock bro..lets see where this goes..??🤔🤔🤔
RDAR
Jimmy Joe Jimmy Joe 8 minutes ago
"They" did see the commercial for Gemini, right~?

They know what $DBMM is into then. B to B is exploding and AI is a major part of it.

Why are they distraught over these Company updates~?

I think I know why.

$DBMM baby~!

Huz
DBMM
Ricorich Ricorich 8 minutes ago
QUBT & QBTS ARE ON A.BEAST MODE!
QBTS QUBT
janice shell janice shell 8 minutes ago
Wow. Seb really looks the part!

https://x.com/RonFilipkowski/status/1860125255148437969
ducci1 ducci1 8 minutes ago
Had most of mine in PMPIX--Had a Great Run!----Like to Day trade the SPY---Even in Flat to Up Mkt still cracking 50%ers--to Daily Doubles--can't complain on that !!
SPY
chipboarder chipboarder 8 minutes ago
I’m really confused about the “Pong” thing and how it all fits together….I was originally thinking that transferring the shares to Pong et al was a way to create offshore assets (in the US) for future use and that still may be true.

Why agree to transfer them at an inflated price? If
LQMT
Ricorich Ricorich 9 minutes ago
QUBT & QBTS ARE ON A BEAST MODE!
QBTS QUBT
walker_429 walker_429 9 minutes ago
If you are seeing a therapist, have you made them aware of your obsession with Biel and the fact that you need to post daily on a penny stock message board because you HATE positive Biel posters?

There are programs and professionals that can help you overcome this. It must be tearing
BIEL
powerwalker powerwalker 9 minutes ago
The company has taken the 10K extension the last few years, it could stretch into Dec. Let's see what happens.

Anavex has NOT taken or filed for any extension for the 10-K during the last three years as it has filed by November 29 each year when it became a large accelerated filer.
AVXL
WhAtEvA1 WhAtEvA1 10 minutes ago
Give it a rest man. Repeating the same lines over and over makes you borderline psycho. It is obvious you're working for some interests against Vivos.
RDGL
Hoskuld Hoskuld 10 minutes ago
That distinction is meaningful, BIOChecker, if the P3 designation indicates that the trial is registrational - which it does.
AVXL
nwtf nwtf 11 minutes ago
Prove there are naked shorts in this issue.
ERHE
H2R H2R 11 minutes ago
5 metric tons of HALEU

The U.S. Department of Energy (DOE) approved the conceptual design for Oklo Inc.’s Aurora Fuel Fabrication Facility.

The new facility will be located at Idaho National Laboratory (INL) and will help turn used material recovered from DOE’s former
OKLO

Your Recent History

Delayed Upgrade Clock