We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0435 | -3.14306358382 | 1.384 | 1.5395 | 1.3405 | 7489 | 1.43575395 | DE |
| 4 | 0.064 | 5.01370936154 | 1.2765 | 1.5395 | 1.1505 | 6681 | 1.29495476 | DE |
| 12 | -0.485 | -26.5680635442 | 1.8255 | 2.037 | 1.1505 | 11096 | 1.50349369 | DE |
| 26 | -0.2415 | -15.2654867257 | 1.582 | 2.529 | 1.1505 | 13756 | 1.78357608 | DE |
| 52 | -0.5775 | -30.1094890511 | 1.918 | 2.529 | 0.9536 | 11589 | 1.65814231 | DE |
| 156 | -9.3595 | -87.4719626168 | 10.7 | 13 | 0.9536 | 6878 | 1.7926979 | DE |
| 260 | -9.3595 | -87.4719626168 | 10.7 | 13 | 0.9536 | 6878 | 1.7926979 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.3665 | -0.02 | -1.62 | 1.3405 | 1.3665 | 1.3405 | 3490 |
| 1721334360 | 1.389 | -0.06 | -4.14 | 1.4404999 | 1.471 | 1.389 | 10201 |
| 1721248020 | 1.449 | -0.03 | -2.26 | 1.534 | 1.5395 | 1.449 | 8834 |
| 1721161560 | 1.4825 | 0.02 | 1.37 | 1.449 | 1.5109999 | 1.449 | 10131 |
| 1721075160 | 1.4625 | 0.11 | 8.09 | 1.3839999 | 1.4995 | 1.3705 | 4787 |
| 1720815960 | 1.353 | 0.11 | 8.59 | 1.354 | 1.361 | 1.334 | 4408 |
| 1720729560 | 1.246 | 0.01 | 0.44 | 1.204 | 1.246 | 1.204 | 2256 |
| 1720643220 | 1.2405 | 0.03 | 2.52 | 1.1955 | 1.2405 | 1.1955 | 2050 |
| 1720556760 | 1.21 | 0.02 | 1.47 | 1.1505 | 1.21 | 1.1505 | 9972 |
| 1720470360 | 1.1924999 | 0.02 | 1.92 | 1.196 | 1.208 | 1.1605 | 2362 |
| 1720211220 | 1.17 | -0.06 | -4.96 | 1.2004999 | 1.22 | 1.17 | 12001 |
| 1720124820 | 1.231 | 0.01 | 0.94 | 1.2004999 | 1.231 | 1.1835 | 5850 |
| 1720038420 | 1.2195 | -0.01 | -1.05 | 1.235 | 1.2405 | 1.2195 | 12409 |
| 1719952020 | 1.2325 | -0.04 | -2.95 | 1.2345 | 1.245 | 1.2325 | 3601 |
| 1719865620 | 1.27 | 0.02 | 1.56 | 1.26 | 1.27 | 1.2345 | 9593 |
| 1719606420 | 1.2505 | 0.02 | 2.00 | 1.2505 | 1.2505 | 1.2505 | 2385 |
| 1719520020 | 1.226 | -0 | -0.28 | 1.24 | 1.24 | 1.1835 | 5649 |
| 1719433620 | 1.2295 | -0.03 | -2.65 | 1.288 | 1.288 | 1.2295 | 11409 |
| 1719347160 | 1.2629999 | -0.15 | -10.55 | 1.33 | 1.33 | 1.2505 | 7601 |
| 1719260820 | 1.412 | 0.13 | 10.53 | 1.2765 | 1.412 | 1.2275 | 4639 |
| 1719001620 | 1.2775 | 0.06 | 4.80 | 1.2655 | 1.2775 | 1.25 | 9950 |
| 1718915160 | 1.219 | 0.04 | 3.26 | 1.1904999 | 1.3495 | 1.19 | 14280 |
| 1718828820 | 1.1805 | 0 | 0.00 | 1.1805 | 1.1805 | 1.1805 | 200 |
| 1718742360 | 1.1805 | -0.07 | -5.37 | 1.274 | 1.274 | 1.1805 | 8683 |
| 1718656020 | 1.2475 | -0 | -0.20 | 1.3055 | 1.3055 | 1.2475 | 2519 |
| 1718396820 | 1.25 | 0.01 | 1.17 | 1.2255 | 1.25 | 1.2255 | 8410 |
| 1718310420 | 1.2355 | 0.02 | 1.52 | 1.2004999 | 1.28 | 1.2004999 | 6368 |
| 1718224020 | 1.217 | -0.06 | -4.81 | 1.2044999 | 1.2825 | 1.2044999 | 3714 |
| 1718137620 | 1.2785 | 0.01 | 0.63 | 1.2895 | 1.2995 | 1.2785 | 7355 |
| 1718051220 | 1.2705 | 0.01 | 0.47 | 1.2705 | 1.2705 | 1.2705 | 750 |
| 1717792020 | 1.2645 | -0.1 | -7.29 | 1.3855 | 1.391 | 1.2645 | 9057 |
| 1717705620 | 1.364 | 0.02 | 1.11 | 1.3214999 | 1.364 | 1.32 | 7592 |
| 1717619220 | 1.349 | -0.09 | -6.22 | 1.4 | 1.4515 | 1.1855 | 36475 |
| 1717532820 | 1.4384999 | -0.02 | -1.03 | 1.449 | 1.5265 | 1.4384999 | 5320 |
| 1717446420 | 1.4535 | 0.04 | 2.68 | 1.4755 | 1.498 | 1.4325 | 42268 |
| 1717187220 | 1.4155 | -0.09 | -5.73 | 1.4575 | 1.4615 | 1.397 | 51382 |
| 1717100820 | 1.5015 | -0.02 | -1.48 | 1.537 | 1.582 | 1.5015 | 5220 |
| 1717014420 | 1.524 | 0.02 | 1.57 | 1.561 | 1.601 | 1.4795 | 18380 |
| 1716928020 | 1.5005 | -0.06 | -4.03 | 1.5895 | 1.607 | 1.5005 | 7158 |
| 1716841560 | 1.5634999 | 0.11 | 7.75 | 1.5135 | 1.5634999 | 1.5135 | 4719 |
| 1716582420 | 1.451 | -0.06 | -4.16 | 1.47 | 1.544 | 1.451 | 10343 |
| 1716496020 | 1.514 | -0.05 | -2.95 | 1.572 | 1.573 | 1.5 | 16892 |
| 1716409620 | 1.56 | -0.01 | -0.32 | 1.5305 | 1.5765 | 1.5305 | 8450 |
| 1716323160 | 1.565 | -0.06 | -3.90 | 1.6235 | 1.6715 | 1.55 | 8715 |
| 1716236760 | 1.6285 | 0.04 | 2.45 | 1.5995 | 1.6695 | 1.57 | 28958 |
| 1715977620 | 1.5895 | -0.13 | -7.67 | 1.7375 | 1.7675 | 1.5895 | 16766 |
| 1715891220 | 1.7215 | -0.01 | -0.49 | 1.911 | 1.911 | 1.7215 | 57425 |
| 1715804820 | 1.73 | -0.05 | -2.97 | 1.7505 | 1.88 | 1.73 | 32123 |
| 1715718420 | 1.783 | -0.02 | -1.33 | 1.7965 | 1.8385 | 1.783 | 8522 |
| 1715631960 | 1.807 | 0.03 | 1.95 | 1.729 | 1.86 | 1.729 | 13670 |
| 1715372820 | 1.7725 | -0.08 | -4.40 | 1.9295 | 1.938 | 1.7725 | 13363 |
| 1715286420 | 1.854 | -0.04 | -2.29 | 1.8425 | 1.854 | 1.8425 | 161 |
| 1715200020 | 1.8975 | -0.01 | -0.45 | 1.9375 | 1.9535 | 1.897 | 8129 |
| 1715113620 | 1.906 | -0.07 | -3.62 | 1.999 | 2.037 | 1.87 | 10568 |
| 1715027220 | 1.9775 | 0.05 | 2.83 | 1.9335 | 2.005 | 1.9335 | 5329 |
| 1714768020 | 1.923 | -0.09 | -4.33 | 2.013 | 2.028 | 1.923 | 2205 |
| 1714681560 | 2.0099999 | 0.15 | 7.86 | 1.884 | 2.0099999 | 1.884 | 15783 |
| 1714508820 | 1.8635 | -0.01 | -0.56 | 1.814 | 1.8675 | 1.81 | 8020 |
| 1714422420 | 1.874 | 0.12 | 6.57 | 1.8255 | 1.874 | 1.775 | 5826 |
| 1714163220 | 1.7585 | 0.02 | 1.06 | 1.741 | 1.7585 | 1.72 | 10659 |
| 1714076820 | 1.74 | -0.06 | -3.55 | 1.77 | 1.7965 | 1.74 | 5060 |
| 1713990420 | 1.804 | -0.05 | -2.93 | 1.8695 | 1.8695 | 1.7405 | 5250 |
| 1713903960 | 1.8585 | 0.07 | 3.83 | 1.776 | 1.953 | 1.7705 | 10572 |
| 1713817560 | 1.79 | 0.07 | 4.13 | 1.713 | 1.79 | 1.713 | 8680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
