We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -59 | -5.12152777778 | 1152 | 1187 | 1026 | 50 | 1091.64285714 | DE |
| 4 | -556 | -33.7174044876 | 1649 | 1664 | 1026 | 84 | 1331.27267303 | DE |
| 12 | 293 | 36.625 | 800 | 1664 | 800 | 55 | 1269.15515133 | DE |
| 26 | 393.5 | 56.2544674768 | 699.5 | 1664 | 669 | 42 | 1067.5501139 | DE |
| 52 | -401 | -26.8406961178 | 1494 | 1664 | 515 | 30 | 1019.56151116 | DE |
| 156 | -709 | -39.3451720311 | 1802 | 1880 | 515 | 24 | 1057.45484094 | DE |
| 260 | -709 | -39.3451720311 | 1802 | 1880 | 515 | 24 | 1057.45484094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 1069 | -9 | -0.83 | 1101 | 1116 | 1069 | 32 |
| 1734730020 | 1078 | 18 | 1.70 | 1057 | 1078 | 1026 | 50 |
| 1734643620 | 1060 | -8 | -0.75 | 1075 | 1084 | 1057 | 40 |
| 1734557220 | 1068 | -63 | -5.57 | 1136 | 1155 | 1068 | 82 |
| 1734470820 | 1131 | -41 | -3.50 | 1165 | 1187 | 1120 | 62 |
| 1734384420 | 1172 | 37 | 3.26 | 1152 | 1176 | 1152 | 18 |
| 1734125220 | 1135 | 19 | 1.70 | 1156 | 1156 | 1120 | 47 |
| 1734038820 | 1116 | -25 | -2.19 | 1156 | 1156 | 1086 | 59 |
| 1733952420 | 1141 | -109 | -8.72 | 1219 | 1239 | 1141 | 70 |
| 1733866020 | 1250 | -21 | -1.65 | 1251 | 1261 | 1245 | 31 |
| 1733779620 | 1271 | 16 | 1.27 | 1256 | 1282 | 1253 | 47 |
| 1733520420 | 1255 | -15 | -1.18 | 1287 | 1288 | 1211 | 60 |
| 1733434020 | 1270 | -47 | -3.57 | 1330 | 1361 | 1251 | 305 |
| 1733347620 | 1317 | -169 | -11.37 | 1510 | 1529 | 1266 | 72 |
| 1733261220 | 1486 | 59 | 4.13 | 1442 | 1486 | 1412 | 29 |
| 1733174820 | 1427 | -82 | -5.43 | 1574 | 1574 | 1422 | 74 |
| 1732915620 | 1509 | -30 | -1.95 | 1566 | 1604 | 1509 | 72 |
| 1732829220 | 1539 | -5 | -0.32 | 1568 | 1568 | 1539 | 11 |
| 1732742820 | 1544 | 70 | 4.75 | 1504 | 1544 | 1494 | 12 |
| 1732656420 | 1474 | -56 | -3.66 | 1529 | 1554 | 1469 | 183 |
| 1732570020 | 1530 | -109 | -6.65 | 1649 | 1664 | 1494 | 352 |
| 1732310820 | 1639 | 189 | 13.03 | 1529 | 1650 | 1507 | 123 |
| 1732224420 | 1450 | 89 | 6.54 | 1385 | 1461 | 1352 | 104 |
| 1732138020 | 1361 | 21 | 1.57 | 1357 | 1369 | 1349 | 74 |
| 1732051620 | 1340 | 10 | 0.75 | 1333 | 1340 | 1312 | 13 |
| 1731965220 | 1330 | 57 | 4.48 | 1277 | 1330 | 1277 | 23 |
| 1731705960 | 1273 | 8 | 0.63 | 1290 | 1290 | 1273 | 7 |
| 1731619560 | 1265 | -27 | -2.09 | 1285 | 1306 | 1265 | 84 |
| 1731533160 | 1292 | -40 | -3.00 | 1312 | 1312 | 1288 | 104 |
| 1731446820 | 1332 | 26 | 1.99 | 1307 | 1335 | 1307 | 23 |
| 1731360420 | 1306 | -7 | -0.53 | 1294 | 1322 | 1271 | 114 |
| 1731101220 | 1313 | 90 | 7.36 | 1248 | 1313 | 1241 | 147 |
| 1731014760 | 1223 | -13 | -1.05 | 1231 | 1231 | 1131 | 54 |
| 1730928360 | 1236 | 114 | 10.16 | 1190 | 1236 | 1190 | 123 |
| 1730841960 | 1122 | -7 | -0.62 | 1101 | 1150 | 1101 | 77 |
| 1730755560 | 1129 | 28 | 2.54 | 1068 | 1139 | 1068 | 10 |
| 1730496360 | 1101 | 24 | 2.23 | 1084 | 1101 | 1084 | 33 |
| 1730409960 | 1077 | 11 | 1.03 | 1077 | 1077 | 1077 | 3 |
| 1730323560 | 1066 | 47 | 4.61 | 1003 | 1066 | 1003 | 3 |
| 1730237160 | 1019 | 19.5 | 1.95 | 987 | 1027 | 987 | 12 |
| 1730150760 | 999.5 | -19.5 | -1.91 | 1003 | 1003 | 999.5 | 41 |
| 1729888020 | 1019 | 5 | 0.49 | 1001 | 1019 | 1001 | 8 |
| 1729801560 | 1014 | 5 | 0.50 | 998 | 1014 | 998 | 9 |
| 1729715160 | 1009 | -11 | -1.08 | 1016 | 1016 | 1009 | 5 |
| 1729628760 | 1020 | 23.5 | 2.36 | 984 | 1020 | 984 | 9 |
| 1729542360 | 996.5 | 14.5 | 1.48 | 980 | 996.5 | 980 | 5 |
| 1729283160 | 982 | -19 | -1.90 | 968 | 982 | 968 | 6 |
| 1729196760 | 1001 | 42.5 | 4.43 | 997 | 1001 | 987 | 12 |
| 1729110360 | 958.5 | -8.5 | -0.88 | 944.5 | 958.5 | 944.5 | 6 |
| 1729023960 | 967 | -8 | -0.82 | 987.5 | 987.5 | 950 | 11 |
| 1728937620 | 975 | 65.5 | 7.20 | 961.5 | 980 | 961.5 | 42 |
| 1728678360 | 909.5 | 7.5 | 0.83 | 909.5 | 909.5 | 909.5 | 9 |
| 1728591960 | 902 | 23 | 2.62 | 902 | 902 | 902 | 11 |
| 1728505560 | 879 | -4 | -0.45 | 877.5 | 891.5 | 877.5 | 18 |
| 1728419160 | 883 | -14.5 | -1.62 | 896 | 904 | 875.5 | 28 |
| 1728332760 | 897.5 | 1.5 | 0.17 | 898.5 | 898.5 | 897 | 12 |
| 1728073560 | 896 | 21 | 2.40 | 880 | 896 | 880 | 130 |
| 1727987220 | 875 | 36.5 | 4.35 | 850 | 875 | 850 | 63 |
| 1727900820 | 838.5 | 14.5 | 1.76 | 829 | 845.5 | 821.5 | 30 |
| 1727814420 | 824 | 24 | 3.00 | 800 | 824 | 800 | 7 |
| 1727728020 | 800 | -4.5 | -0.56 | 800 | 800 | 800 | 2 |
| 1727468760 | 804.5 | 30 | 3.87 | 780 | 805 | 780 | 29 |
| 1727382360 | 774.5 | -59.5 | -7.13 | 831.5 | 840.5 | 774.5 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
