Texas Pacific Land Corporation Historical Data - 9WY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Texas Pacific Land Corporation (9WY)
Texas Pacific Land Corporation (9WY) Historical

Texas Pacific Land Corporation (9WY)

1,129.00

47.00

( 4.34% )

Updated: 14:33:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	126	12.5623130608	1003	1139	987	18	1043.14673913	DE
4	230.5	25.653867557	898.5	1139	875.5	14	979.22438163	DE
12	378.5	50.4330446369	750.5	1139	705	22	830.95440252	DE
26	596	111.81988743	533	1139	520.5	26	739.51113173	DE
52	-565	-33.3530106257	1694	1694	515	19	842.54261095	DE
156	-673	-37.3473917869	1802	1880	515	17	888.5204515	DE
260	-673	-37.3473917869	1802	1880	515	17	888.5204515	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	1101	24	2.23	1084	1101	1084	33
1730409960	1077	11	1.03	1077	1077	1077	3
1730323560	1066	47	4.61	1003	1066	1003	3
1730237160	1019	19.5	1.95	987	1027	987	12
1730150760	999.5	-19.5	-1.91	1003	1003	999.5	41
1729888020	1019	5	0.49	1001	1019	1001	8
1729801560	1014	5	0.50	998	1014	998	9
1729715160	1009	-11	-1.08	1016	1016	1009	5
1729628760	1020	23.5	2.36	984	1020	984	9
1729542360	996.5	14.5	1.48	980	996.5	980	5
1729283160	982	-19	-1.90	968	982	968	6
1729196760	1001	42.5	4.43	997	1001	987	12
1729110360	958.5	-8.5	-0.88	944.5	958.5	944.5	6
1729023960	967	-8	-0.82	987.5	987.5	950	11
1728937620	975	65.5	7.20	961.5	980	961.5	42
1728678360	909.5	7.5	0.83	909.5	909.5	909.5	9
1728591960	902	23	2.62	902	902	902	11
1728505560	879	-4	-0.45	877.5	891.5	877.5	18
1728419160	883	-14.5	-1.62	896	904	875.5	28
1728332760	897.5	1.5	0.17	898.5	898.5	897	12
1728073560	896	21	2.40	880	896	880	130
1727987220	875	36.5	4.35	850	875	850	63
1727900820	838.5	14.5	1.76	829	845.5	821.5	30
1727814420	824	24	3.00	800	824	800	7
1727728020	800	-4.5	-0.56	800	800	800	2
1727468760	804.5	30	3.87	780	805	780	29
1727382360	774.5	-59.5	-7.13	831.5	840.5	774.5	56
1727295960	834	-21.5	-2.51	833	834	833	8
1727209560	855.5	4.5	0.53	850	855.5	850	9
1727123160	851	32	3.91	845.5	851	838	18
1726864020	819	9	1.11	814	819	814	6
1726777560	810	26.5	3.38	810	810	810	7
1726691220	783.5	6.5	0.84	779.5	783.5	779.5	6
1726604760	777	28.5	3.81	760	780	760	18
1726518420	748.5	21	2.89	729.5	748.5	729.5	6
1726259160	727.5	4.5	0.62	727.5	727.5	727.5	16
1726172760	723	18	2.55	723	723	723	8
1726086360	705	-11.5	-1.61	705	705	705	1
1725999960	716.5	-5.5	-0.76	711	716.5	711	3
1725913620	722	9.5	1.33	730.5	730.5	722	7
1725654360	712.5	-10.5	-1.45	712.5	712.5	712.5	3
1725567960	723	-5	-0.69	728	728	723	12
1725481560	728	-18	-2.41	731	731	728	7
1725395160	746	-43	-5.45	778	786.5	746	21
1725308760	789	8	1.02	789	789	789	2
1725049560	781	-20.5	-2.56	781	781	781	6
1724963160	801.5	34	4.43	801.5	801.5	801.5	5
1724876760	767.5	-5.5	-0.71	767.5	767.5	767.5	5
1724790420	773	21.5	2.86	766.5	777.5	766.5	9
1724704020	751.5	0	0.00	751.5	751.5	751.5	0
1724444820	751.5	-4.5	-0.60	753	760	750	10
1724358420	756	19.5	2.65	736.5	756	736.5	3
1724271960	736.5	0	0.00	736.5	736.5	736.5	0
1724185560	736.5	-19.5	-2.58	755	760	735	27
1724099220	756	6	0.80	737.5	756	737.5	23
1723840020	750	-10	-1.32	750	750	750	22
1723753620	760	9	1.20	751	762	741.5	55
1723667160	751	5.5	0.74	751	752	739	272
1723580760	745.5	-14.5	-1.91	758.5	758.5	745.5	38
1723494360	760	18.5	2.49	750.5	760	750.5	39
1723235220	741.5	7.5	1.02	763	767.5	741.5	51
1723148820	734	13.5	1.87	712	734	700	36
1723062360	720.5	5.5	0.77	716.5	720.5	716.5	58
1722975960	715	16.5	2.36	700	715	700	29
1722889620	698.5	-25	-3.46	702.5	713.5	670.5	58

Texas Pacific Land

Shift Technologies

L&g Multi-strategy Enhan...

BlackRock Asset Manageme...

Barings Global Umbrella

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions