We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 1300 | 18 | 1.40 | 1299 | 1300 | 1283 | 4 |
| 1739482020 | 1282 | -9 | -0.70 | 1280 | 1306 | 1280 | 17 |
| 1739395620 | 1291 | -57 | -4.23 | 1328 | 1330 | 1291 | 45 |
| 1739309220 | 1348 | 2 | 0.15 | 1348 | 1348 | 1348 | 1 |
| 1739222820 | 1346 | 36 | 2.75 | 1318 | 1356 | 1293 | 56 |
| 1738963620 | 1310 | 19 | 1.47 | 1277 | 1313 | 1276 | 17 |
| 1738877220 | 1291 | -58 | -4.30 | 1334 | 1377 | 1256 | 48 |
| 1738790820 | 1349 | 31 | 2.35 | 1314 | 1349 | 1314 | 31 |
| 1738704420 | 1318 | 13 | 1.00 | 1275 | 1318 | 1275 | 17 |
| 1738618020 | 1305 | 36 | 2.84 | 1263 | 1305 | 1239 | 16 |
| 1738358820 | 1269 | 27 | 2.17 | 1260 | 1271 | 1237 | 18 |
| 1738272420 | 1242 | 8 | 0.65 | 1213 | 1260 | 1213 | 38 |
| 1738186020 | 1234 | 0 | 0.00 | 1230 | 1234 | 1221 | 6 |
| 1738099620 | 1234 | 34 | 2.83 | 1216 | 1234 | 1188 | 43 |
| 1738013220 | 1200 | -122 | -9.23 | 1300 | 1300 | 1126 | 130 |
| 1737754020 | 1322 | -12 | -0.90 | 1330 | 1331 | 1301 | 42 |
| 1737667620 | 1334 | -37 | -2.70 | 1348 | 1393 | 1334 | 26 |
| 1737581220 | 1371 | 10 | 0.73 | 1375 | 1404 | 1349 | 56 |
| 1737494820 | 1361 | 14 | 1.04 | 1383 | 1389 | 1340 | 50 |
| 1737408420 | 1347 | -27 | -1.97 | 1384 | 1399 | 1310 | 217 |
| 1737149220 | 1374 | 29 | 2.16 | 1369 | 1378 | 1344 | 57 |
| 1737062820 | 1345 | -13 | -0.96 | 1361 | 1361 | 1322 | 65 |
| 1736976420 | 1358 | 98 | 7.78 | 1302 | 1388 | 1258 | 120 |
| 1736890020 | 1260 | 1 | 0.08 | 1284 | 1284 | 1260 | 8 |
| 1736803620 | 1259 | -11 | -0.87 | 1289 | 1310 | 1259 | 105 |
| 1736544420 | 1270 | 58 | 4.79 | 1229 | 1287 | 1228 | 54 |
| 1736458020 | 1212 | -11 | -0.90 | 1249 | 1250 | 1212 | 31 |
| 1736371620 | 1223 | -3 | -0.24 | 1232 | 1244 | 1197 | 61 |
| 1736285220 | 1226 | 59 | 5.06 | 1188 | 1252 | 1185 | 40 |
| 1736198820 | 1167 | -22 | -1.85 | 1183 | 1194 | 1167 | 60 |
| 1735939620 | 1189 | 30 | 2.59 | 1141 | 1199 | 1141 | 61 |
| 1735853220 | 1159 | 49 | 4.41 | 1086 | 1159 | 1066 | 64 |
| 1735594020 | 1110 | 10 | 0.91 | 1107 | 1110 | 1087 | 25 |
| 1735334820 | 1100 | 31 | 2.90 | 1110 | 1130 | 1100 | 33 |
| 1734989220 | 1069 | -9 | -0.83 | 1101 | 1116 | 1069 | 32 |
| 1734730020 | 1078 | 18 | 1.70 | 1057 | 1078 | 1026 | 50 |
| 1734643620 | 1060 | -8 | -0.75 | 1075 | 1084 | 1057 | 40 |
| 1734557220 | 1068 | -63 | -5.57 | 1136 | 1155 | 1068 | 82 |
| 1734470820 | 1131 | -41 | -3.50 | 1165 | 1187 | 1120 | 62 |
| 1734384420 | 1172 | 37 | 3.26 | 1152 | 1176 | 1152 | 18 |
| 1734125220 | 1135 | 19 | 1.70 | 1156 | 1156 | 1120 | 47 |
| 1734038820 | 1116 | -25 | -2.19 | 1156 | 1156 | 1086 | 59 |
| 1733952420 | 1141 | -109 | -8.72 | 1219 | 1239 | 1141 | 70 |
| 1733866020 | 1250 | -21 | -1.65 | 1251 | 1261 | 1245 | 31 |
| 1733779620 | 1271 | 16 | 1.27 | 1256 | 1282 | 1253 | 47 |
| 1733520420 | 1255 | -15 | -1.18 | 1287 | 1288 | 1211 | 60 |
| 1733434020 | 1270 | -47 | -3.57 | 1330 | 1361 | 1251 | 305 |
| 1733347620 | 1317 | -169 | -11.37 | 1510 | 1529 | 1266 | 72 |
| 1733261220 | 1486 | 59 | 4.13 | 1442 | 1486 | 1412 | 29 |
| 1733174820 | 1427 | -82 | -5.43 | 1574 | 1574 | 1422 | 74 |
| 1732915620 | 1509 | -30 | -1.95 | 1566 | 1604 | 1509 | 72 |
| 1732829220 | 1539 | -5 | -0.32 | 1568 | 1568 | 1539 | 11 |
| 1732742820 | 1544 | 70 | 4.75 | 1504 | 1544 | 1494 | 12 |
| 1732656420 | 1474 | -56 | -3.66 | 1529 | 1554 | 1469 | 183 |
| 1732570020 | 1530 | -109 | -6.65 | 1649 | 1664 | 1494 | 352 |
| 1732310820 | 1639 | 189 | 13.03 | 1529 | 1650 | 1507 | 123 |
| 1732224420 | 1450 | 89 | 6.54 | 1385 | 1461 | 1352 | 104 |
| 1732138020 | 1361 | 21 | 1.57 | 1357 | 1369 | 1349 | 74 |
| 1732051620 | 1340 | 10 | 0.75 | 1333 | 1340 | 1312 | 13 |
| 1731965220 | 1330 | 57 | 4.48 | 1277 | 1330 | 1277 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
