Nippn Corporation Historical Data - 9X9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Nippn Corporation (9X9)
Nippn Corporation (9X9) Historical

Nippn Corporation (9X9)

13.30

-0.20

(-1.48%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-5.67375886525	14.1	14.1	14.1	1	14.1	DE
4	-0.1	-0.746268656716	13.4	14.1	13.4	3	13.54	DE
12	-0.3	-2.20588235294	13.6	14.1	13.2	109	13.31443932	DE
26	-0.3	-2.20588235294	13.6	14.1	13.2	109	13.31443932	DE
52	-0.3	-2.20588235294	13.6	14.1	13.2	109	13.31443932	DE
156	-0.3	-2.20588235294	13.6	14.1	13.2	109	13.31443932	DE
260	-0.3	-2.20588235294	13.6	14.1	13.2	109	13.31443932	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	14.1	0	0.00	14.1	14.1	14.1	0
1739482020	14.1	0	0.00	14.1	14.1	14.1	0
1739395620	14.1	0	0.00	14.1	14.1	14.1	0
1739309220	14.1	0	0.00	14.1	14.1	14.1	0
1739222820	14.1	0	0.00	14.1	14.1	14.1	0
1738963620	14.1	0.7	5.22	14.1	14.1	14.1	1
1738877220	13.4	0	0.00	13.4	13.4	13.4	0
1738790820	13.4	0	0.00	13.4	13.4	13.4	0
1738704420	13.4	0	0.00	13.4	13.4	13.4	0
1738618020	13.4	0	0.00	13.4	13.4	13.4	0
1738358820	13.4	0	0.00	13.4	13.4	13.4	0
1738272420	13.4	0	0.00	13.4	13.4	13.4	0
1738186020	13.4	0	0.00	13.4	13.4	13.4	0
1738099620	13.4	0	0.00	13.4	13.4	13.4	0
1738013220	13.4	0.1	0.75	13.4	13.4	13.4	4
1737754020	13.3	0	0.00	13.3	13.3	13.3	0
1737667620	13.3	0	0.00	13.3	13.3	13.3	0
1737581220	13.3	0	0.00	13.3	13.3	13.3	0
1737494820	13.3	0	0.00	13.3	13.3	13.3	0
1737408420	13.3	0	0.00	13.3	13.3	13.3	0
1737149220	13.3	0	0.00	13.3	13.3	13.3	0
1737062820	13.3	0	0.00	13.3	13.3	13.3	0
1736976420	13.3	0	0.00	13.3	13.3	13.3	0
1736890020	13.3	0.1	0.76	13.3	13.3	13.3	501
1736803620	13.2	0	0.00	13.2	13.2	13.2	0
1736544420	13.2	0	0.00	13.2	13.2	13.2	0
1736458020	13.2	0	0.00	13.2	13.2	13.2	0
1736371620	13.2	0	0.00	13.2	13.2	13.2	0
1736285220	13.2	0	0.00	13.2	13.2	13.2	0
1736198820	13.2	0	0.00	13.2	13.2	13.2	0
1735939620	13.2	0	0.00	13.2	13.2	13.2	0
1735853220	13.2	0	0.00	13.2	13.2	13.2	0
1735594020	13.2	0	0.00	13.2	13.2	13.2	0
1735334820	13.2	0	0.00	13.2	13.2	13.2	0
1734989220	13.2	0	0.00	13.2	13.2	13.2	0
1734730020	13.2	0	0.00	13.2	13.2	13.2	0
1734643620	13.2	0	0.00	13.2	13.2	13.2	0
1734557220	13.2	0	0.00	13.2	13.2	13.2	0
1734470820	13.2	-0.1	-0.75	13.2	13.2	13.2	38
1734384420	13.3	0	0.00	13.3	13.3	13.3	0
1734125220	13.3	0	0.00	13.3	13.3	13.3	0
1734038820	13.3	0	0.00	13.3	13.3	13.3	0
1733952420	13.3	-0.3	-2.21	13.3	13.3	13.3	67
1733866020	13.6	0	0.00	13.6	13.6	13.6	0
1733779620	13.6	0	0.00	13.6	13.6	13.6	0
1733520420	13.6	0	0.00	13.6	13.6	13.6	0
1733434020	13.6	0	0.00	13.6	13.6	13.6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions