ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,660.40
-0.58%
US Tech 100
19,186.40
-0.41%
Dow Jones
42,031.97
-0.63%
Brent Oil
73.045
-0.48%
Bitcoin
84,901.08
-2.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Xebra Brands Ltd (9YC0)

  7. Xebra Brands Ltd (9YC0) Historical

9YC0 Xebra Brands Ltd

0.044
0.00 (0.00%)
09:59:41 - Realtime Data

9YC0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2025 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 0.00
Mar 26 2025 0.0375 0.002 5.63% 0.0375 0.0375 0.0375 11,100
Mar 25 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 24 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 21 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 20 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 19 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 18 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 17 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 14 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 13 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 12 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 11 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 10 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 07 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 06 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 05 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 04 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Mar 03 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 28 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 27 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 26 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 25 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 24 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 21 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 20 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 19 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 18 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 17 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 14 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 13 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 12 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 11 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 10 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 07 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 06 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 05 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 04 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Feb 03 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 31 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 30 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 29 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 28 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 27 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 24 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 23 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 22 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 21 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 20 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 17 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 16 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 15 2025 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 0.00
Jan 14 2025 0.0355 0.0095 36.54% 0.0355 0.0355 0.0355 400
Jan 13 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jan 10 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jan 09 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jan 08 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jan 07 2025 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Jan 06 2025 0.026 0.008 44.45% 0.026 0.026 0.026 34,900
Jan 03 2025 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jan 02 2025 0.018 0.0035 24.14% 0.0145 0.018 0.0145 72,600
Dec 30 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0.00

Your Recent History

TG
9YC0
Xebra Brands
BIT
L91733
Credit Agricole
BIT
UV4LMF
UniCredit Bank
BIT
EUMV
Ossiam Europe Esg Machin...
BIT
3SFT
Graniteshares 3x Short F...
BIT
XMAW
ETF
BIT
UC0HLC
Unicredit Bank
BIT
1PEP
PepsiCo
BIT
P1IZB9
BNP Paribas Issuance
BIT
UC6126
Unicredit Bank
BIT
F25248
Vontobel Financial Produ...
BIT
P16K20
BNP Paribas Issuance
BIT
CRPE
ETF
BIT
EMAE
Exchange Traded Funds
BIT
3SMO
Exchange Traded
BIT
F37637
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads