We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | DE |
| 4 | 0.0285 | 36.7741935484 | 0.0775 | 0.13 | 0.0465 | 3200 | 0.0547875 | DE |
| 12 | -0.0144 | -11.9601328904 | 0.1204 | 0.1328 | 0.0465 | 5079 | 0.07543607 | DE |
| 26 | -0.1621 | -60.4625139873 | 0.2681 | 0.2681 | 0.0465 | 4827 | 0.09284695 | DE |
| 52 | -0.1621 | -60.4625139873 | 0.2681 | 0.2681 | 0.0465 | 4827 | 0.09284695 | DE |
| 156 | -0.1621 | -60.4625139873 | 0.2681 | 0.2681 | 0.0465 | 4827 | 0.09284695 | DE |
| 260 | -0.1621 | -60.4625139873 | 0.2681 | 0.2681 | 0.0465 | 4827 | 0.09284695 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 0.104 | 0.0575 | 123.66 | 0.113 | 0.13 | 0.0895 | 60500 |
| 1735594020 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1735334820 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1734989220 | 0.0465 | -0.0065 | -12.26 | 0.056 | 0.057 | 0.0465 | 6800 |
| 1734730020 | 0.053 | -0.0105 | -16.54 | 0.053 | 0.053 | 0.053 | 5500 |
| 1734643620 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1734557220 | 0.0635 | -0.0105 | -14.19 | 0.0635 | 0.0635 | 0.0635 | 1250 |
| 1734470820 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734384420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1734125220 | 0.074 | -0.0035 | -4.52 | 0.074 | 0.074 | 0.074 | 100 |
| 1734038820 | 0.0775 | -0.0055 | -6.63 | 0.0775 | 0.0775 | 0.0775 | 2350 |
| 1733952420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733866020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733779620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733520420 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733434020 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733347620 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1733261220 | 0.083 | 0.031 | 59.62 | 0.0775 | 0.083 | 0.0775 | 18000 |
| 1733174820 | 0.052 | -0.0025 | -4.59 | 0.052 | 0.052 | 0.052 | 150 |
| 1732915620 | 0.0545 | -0.009 | -14.17 | 0.0545 | 0.0545 | 0.0545 | 1250 |
| 1732829220 | 0.0635 | 0.0035 | 5.83 | 0.058 | 0.064 | 0.058 | 6700 |
| 1732742820 | 0.06 | 0.0090001 | 17.65 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732656420 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732570020 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732310820 | 0.0509999 | -0.013 | -20.31 | 0.0509999 | 0.0509999 | 0.0509999 | 841 |
| 1732224420 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732138020 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1732051620 | 0.064 | -0.012 | -15.79 | 0.0565 | 0.064 | 0.0565 | 59359 |
| 1731965220 | 0.076 | -0.0055 | -6.75 | 0.0704999 | 0.0775 | 0.0704999 | 12500 |
| 1731705960 | 0.0815 | -0.0035 | -4.12 | 0.076 | 0.0815 | 0.076 | 1543 |
| 1731619560 | 0.085 | -0.0015 | -1.73 | 0.085 | 0.085 | 0.085 | 2500 |
| 1731533160 | 0.0864999 | 0 | 0.00 | 0.085 | 0.0864999 | 0.085 | 2200 |
| 1731446820 | 0.0864999 | -0.0125 | -12.63 | 0.0864999 | 0.0864999 | 0.0864999 | 50 |
| 1731360420 | 0.099 | 0 | 0.00 | 0.0985 | 0.099 | 0.0985 | 2700 |
| 1731101220 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.099 | 1000 |
| 1731014760 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1730928360 | 0.096 | 0.0005 | 0.52 | 0.088 | 0.096 | 0.088 | 2215 |
| 1730841960 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1730755560 | 0.0955 | 0.015 | 18.63 | 0.0845 | 0.0955 | 0.0845 | 468 |
| 1730496360 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1730409960 | 0.0805 | -0.0099 | -10.95 | 0.091 | 0.091 | 0.0805 | 7220 |
| 1730323560 | 0.0904 | 0.003 | 3.43 | 0.0874 | 0.0904 | 0.0874 | 430 |
| 1730237160 | 0.0874 | -0.0089 | -9.24 | 0.095 | 0.095 | 0.0874 | 1010 |
| 1730150760 | 0.0963 | -0.0003 | -0.31 | 0.107 | 0.107 | 0.0963 | 2892 |
| 1729887960 | 0.0966 | 0 | 0.00 | 0.0966 | 0.0966 | 0.0966 | 0 |
| 1729801560 | 0.0966 | 0.001 | 1.05 | 0.0966 | 0.0966 | 0.0966 | 900 |
| 1729715160 | 0.0956 | -0.0013 | -1.34 | 0.0956 | 0.0956 | 0.0956 | 850 |
| 1729628760 | 0.0969 | -0.0217 | -18.30 | 0.0969 | 0.0969 | 0.0969 | 1500 |
| 1729542360 | 0.1186 | 0.001 | 0.85 | 0.1171 | 0.1218 | 0.1171 | 2535 |
| 1729283160 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729196760 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729110360 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1729023960 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1728937560 | 0.1176 | 0 | 0.00 | 0.1176 | 0.1176 | 0.1176 | 0 |
| 1728678360 | 0.1176 | -0.0152 | -11.45 | 0.1176 | 0.1176 | 0.1176 | 246 |
| 1728591960 | 0.1328 | 0.0046 | 3.59 | 0.1204 | 0.1328 | 0.1203 | 9390 |
| 1728505560 | 0.1282 | -0.0233 | -15.38 | 0.1163 | 0.1282 | 0.1163 | 2300 |
| 1728419160 | 0.1515 | 0 | 0.00 | 0.1515 | 0.1515 | 0.1515 | 0 |
| 1728332760 | 0.1515 | 0.0306 | 25.31 | 0.1522 | 0.1522 | 0.1502 | 4105 |
| 1728073620 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
| 1727987220 | 0.1209 | 0 | 0.00 | 0.1209 | 0.1209 | 0.1209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
