ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.735
0.37%
Bitcoin
61,491.37
-0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Generalitat de Catalunya (A0D2GT)

  7. Generalitat de Catalunya (A0D2GT) Historical

Generalitat de Catalunya

Generalitat de Catalunya (A0D2GT)

TG
100.30
0.00
( 0.00% )
Updated: 20:00:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171951996010200.001021021020
171943356010200.001021021020
171934716010200.0010210210225000
171926082010200.0010210210210000
171900162010200.001021021020
171891522010200.001021021020
171882882010200.001021021020
171874242010200.001021021020
171865602010200.001021021020
171839682010200.001021021020
171831042010200.001021021020
1718224020102-0.27-0.2710210210215000
1718137620102.27300.00102.273102.273102.2730
1718051220102.27300.00102.273102.273102.2730
1717792020102.2730.020.02102.273102.273102.2734000
1717705620102.2500.00102.25102.25102.250
1717619220102.2500.00102.25102.25102.250
1717532820102.2500.00102.25102.25102.250
1717446420102.25-0.74-0.72102.25102.25102.255000
1717187220102.9900.00102.99102.99102.990
1717100820102.9900.00102.99102.99102.990
1717014420102.9900.00102.99102.99102.990
1716928020102.9900.00102.99102.99102.990
1716841620102.9900.00102.99102.99102.990
1716582420102.9900.00102.99102.99102.990
1716496020102.9900.00102.99102.99102.990
1716409620102.9900.00102.99102.99102.990
1716323220102.9900.00102.99102.99102.990
1716236820102.9900.00102.99102.99102.990
1715977620102.990.570.56102.99102.99102.9920000
1715891160102.41500.00102.415102.415102.4150
1715804760102.41500.00102.415102.415102.4150
1715718360102.41500.00102.415102.415102.4150
1715631960102.41500.00102.415102.415102.4150
1715372760102.41500.00102.415102.415102.4150
1715286360102.41500.00102.415102.415102.4150
1715199960102.41500.00102.415102.415102.4150
1715113560102.41500.00102.415102.415102.4150
1715027160102.41500.00102.415102.415102.4150
1714767960102.41500.00102.415102.415102.4150
1714681560102.41500.00102.415102.415102.4150
1714508760102.41500.00102.415102.415102.4150
1714422360102.41500.00102.415102.415102.4150
1714163160102.41500.00102.415102.415102.4150
1714076760102.41500.00102.415102.415102.4150
1713990360102.41500.00102.415102.415102.4150
1713903960102.41500.00102.415102.415102.4150
1713817560102.41500.00102.415102.415102.4150
1713558360102.41500.00102.415102.415102.4150
1713471960102.41500.00102.415102.415102.4150
1713385560102.41500.00102.415102.415102.4150
1713299160102.41500.00102.415102.415102.4150
1713212760102.41500.00102.415102.415102.4150
1712953560102.41500.00102.415102.415102.4150
1712867160102.41500.00102.415102.415102.4150
1712780760102.41500.00102.415102.415102.4150
1712694360102.41500.00102.415102.415102.4150
1712607960102.41500.00102.415102.415102.4150
1712348760102.41500.00102.415102.415102.4150
1712262360102.41500.00102.415102.415102.4150
1712175960102.41500.00102.415102.415102.4150
1712089560102.4150.670.65102.415102.415102.41510000
1711605600101.7500.00101.75101.75101.750

Your Recent History

TG
A0D2GT
Generalitat de Catalunya
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved