Enbw Intl Fin 04 25 Mtn More Historical Data - A0DG9U | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Enbw Intl Fin 04 25 Mtn (A0DG9U)
Enbw Intl Fin 04 25 Mtn (A0DG9U) Historical

A0DG9U Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	100.491	-0.17	-0.17%	100.491	100.491	100.491	10,000
Jul 15 2024	100.664	0.00	0.00%	100.664	100.664	100.664	0
Jul 12 2024	100.664	-0.13	-0.13%	100.684	100.684	100.664	100,000
Jul 11 2024	100.791	0.00	0.00%	100.791	100.791	100.791	0
Jul 10 2024	100.791	0.00	0.00%	100.791	100.791	100.791	0
Jul 09 2024	100.791	-0.08	-0.08%	100.694	100.791	100.691	30,000
Jul 08 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Jul 05 2024	100.87	0.00	0.00%	100.87	100.87	100.87	0
Jul 04 2024	100.87	0.14	0.14%	100.714	100.87	100.714	20,000
Jul 03 2024	100.726	0.05	0.04%	100.726	100.726	100.726	5,000
Jul 02 2024	100.681	0.00	0.00%	100.681	100.681	100.681	0
Jul 01 2024	100.681	0.02	0.01%	100.681	100.681	100.681	20,000
Jun 28 2024	100.666	0.00	0.00%	100.666	100.666	100.666	0
Jun 27 2024	100.666	0.06	0.06%	100.666	100.666	100.666	15,000
Jun 26 2024	100.607	-0.05	-0.05%	100.607	100.607	100.607	25,000
Jun 25 2024	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jun 24 2024	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jun 21 2024	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jun 20 2024	100.655	0.00	0.00%	100.655	100.655	100.655	0
Jun 19 2024	100.655	0.03	0.03%	100.653	100.655	100.653	33,000
Jun 18 2024	100.62	0.00	0.00%	100.62	100.62	100.62	0
Jun 17 2024	100.62	0.12	0.12%	100.62	100.62	100.62	10,000
Jun 14 2024	100.50	0.08	0.08%	100.598	100.598	100.50	30,000
Jun 13 2024	100.42	0.00	0.00%	100.42	100.42	100.42	0
Jun 12 2024	100.42	-0.15	-0.15%	100.633	100.633	100.42	25,000
Jun 11 2024	100.566	0.00	0.00%	100.566	100.566	100.566	0
Jun 10 2024	100.566	0.00	0.00%	100.566	100.566	100.566	0
Jun 07 2024	100.566	-0.16	-0.15%	100.566	100.566	100.566	15,000
Jun 06 2024	100.721	0.13	0.13%	101.19	101.19	100.598	41,000
Jun 05 2024	100.593	-0.13	-0.13%	100.593	100.593	100.593	7,000
Jun 04 2024	100.722	0.00	0.00%	100.722	100.722	100.722	0
Jun 03 2024	100.722	-0.10	-0.10%	100.718	100.722	100.571	65,000
May 31 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
May 30 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
May 29 2024	100.82	0.00	0.00%	100.82	100.82	100.82	0
May 28 2024	100.82	0.10	0.10%	100.578	100.82	100.578	15,000
May 27 2024	100.72	0.00	0.00%	100.72	100.72	100.72	0
May 24 2024	100.72	-0.07	-0.07%	100.72	100.72	100.72	5,000
May 23 2024	100.789	0.00	0.00%	100.789	100.789	100.789	0
May 22 2024	100.789	0.00	0.00%	100.789	100.789	100.789	0
May 21 2024	100.789	0.10	0.10%	100.789	100.789	100.789	10,000
May 20 2024	100.692	0.00	0.00%	100.692	100.692	100.692	0
May 17 2024	100.692	0.00	0.00%	100.692	100.692	100.692	0
May 16 2024	100.692	0.00	0.00%	100.692	100.692	100.692	0
May 15 2024	100.692	-0.06	-0.05%	100.77	100.77	100.692	58,000
May 14 2024	100.747	0.00	0.00%	100.747	100.747	100.747	0
May 13 2024	100.747	-0.06	-0.06%	100.746	100.747	100.746	50,000
May 10 2024	100.81	0.01	0.01%	100.81	100.81	100.81	5,000
May 09 2024	100.80	-0.05	-0.05%	100.80	100.80	100.80	5,000
May 08 2024	100.85	-0.59	-0.58%	100.85	100.85	100.85	40,000
May 07 2024	101.436	0.00	0.00%	101.436	101.436	101.436	0
May 06 2024	101.436	0.00	0.00%	101.436	101.436	101.436	0
May 03 2024	101.436	0.00	0.00%	101.436	101.436	101.436	0
May 02 2024	101.436	0.56	0.56%	101.436	101.436	101.436	10,000
Apr 30 2024	100.872	0.20	0.20%	100.872	100.872	100.872	10,000
Apr 29 2024	100.673	0.00	0.00%	100.673	100.673	100.673	0
Apr 26 2024	100.673	-0.08	-0.08%	100.673	100.673	100.673	20,000
Apr 25 2024	100.754	-0.13	-0.12%	100.772	100.772	100.754	39,000
Apr 24 2024	100.88	0.02	0.02%	100.88	100.88	100.88	25,000
Apr 23 2024	100.856	0.00	0.00%	100.856	100.856	100.856	0
Apr 22 2024	100.856	-0.05	-0.05%	100.842	100.856	100.842	30,000
Apr 19 2024	100.903	0.00	0.00%	100.903	100.903	100.903	0
Apr 18 2024	100.903	0.00	0.00%	100.903	100.903	100.903	0

Enbw Intl Fin 04 25 Mtn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions