ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.285
0.01%
Bitcoin
68,054.26
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Teva Pharmaceutical Industries (A0GMZX)

  7. Teva Pharmaceutical Industries (A0GMZX) Historical

Teva Pharmaceutical Industries

Teva Pharmaceutical Industries (A0GMZX)

TG
99.11
-0.561
(-0.56%)
Closed July 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172142076099.2600.0099.2699.2699.260
172133436099.262.052.1199.2699.2699.2634000
172119600097.2100.0097.2197.2197.210
172110960097.2100.0097.2197.2197.210
172102320097.2100.0097.2197.2197.210
172076400097.2100.0097.2197.2197.210
172067760097.2100.0097.2197.2197.210
172059120097.2100.0097.2197.2197.210
172050480097.2100.0097.2197.2197.210
172041840097.2100.0097.2197.2197.210
172015920097.2100.0097.2197.2197.210
172007280097.2100.0097.2197.2197.210
171998640097.2100.0097.2197.2197.210
171990000097.2100.0097.2197.2197.210
171981360097.2100.0097.2197.2197.210
171955440097.2100.0097.2197.2197.210
171946800097.2100.0097.2197.2197.210
171938160097.2100.0097.2197.2197.210
171929520097.2100.0097.2197.2197.210
171920880097.2100.0097.2197.2197.210
171894960097.2100.0097.2197.2197.210
171886320097.2100.0097.2197.2197.210
171877680097.2100.0097.2197.2197.210
171869040097.2100.0097.2197.2197.210
171860400097.2100.0097.2197.2197.210
171834480097.2100.0097.2197.2197.210
171825840097.2100.0097.2197.2197.210
171817200097.2100.0097.2197.2197.210
171808560097.2100.0097.2197.2197.210
171799920097.2100.0097.2197.2197.210
171774000097.2100.0097.2197.2197.210
171765360097.2100.0097.2197.2197.210
171756720097.2100.0097.2197.2197.210
171748080097.2100.0097.2197.2197.210
171739440097.2100.0097.2197.2197.210
171713520097.2100.0097.2197.2197.210
171704880097.2100.0097.2197.2197.210
171696240097.2100.0097.2197.2197.210
171687600097.2100.0097.2197.2197.210
171678960097.2100.0097.2197.2197.210
171653040097.2100.0097.2197.2197.210
171644400097.2100.0097.2197.2197.210
171635760097.2100.0097.2197.2197.210
171627120097.2100.0097.2197.2197.210
171618480097.2100.0097.2197.2197.210
171592560097.2100.0097.2197.2197.210
171583920097.2100.0097.2197.2197.210
171575280097.2100.0097.2197.2197.210
171566640097.2100.0097.2197.2197.210
171558000097.2100.0097.2197.2197.210
171532080097.2100.0097.2197.2197.210
171523440097.2100.0097.2197.2197.210
171514800097.2100.0097.2197.2197.210
171506160097.2100.0097.2197.2197.210
171497520097.2100.0097.2197.2197.210
171471600097.2100.0097.2197.2197.210
171462960097.2100.0097.2197.2197.210
171445680097.2100.0097.2197.2197.210
171437040097.2100.0097.2197.2197.210
171411120097.2100.0097.2197.2197.210
171402480097.2100.0097.2197.2197.210
171393840097.2100.0097.2197.2197.210
171385200097.2100.0097.2197.2197.210
171376560097.2100.0097.2197.2197.210

Your Recent History

TG
A0GMZX
Teva Pharmaceutical Indu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved