We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Appia Rare Earths & Uranium Corp. (the “Company” or “Appia”) (CSE: API) (OTCQX: APAAF) (FWB: A0I0) (MUN: A0I0) (BER: A0I0) today announced that...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0024 | 4.3321299639 | 0.0554 | 0.0634 | 0.0456 | 47592 | 0.05580487 | DE |
4 | -0.0082 | -12.4242424242 | 0.066 | 0.0777999 | 0.0452 | 18643 | 0.05673531 | DE |
12 | -0.0062 | -9.6875 | 0.064 | 0.0798 | 0.042 | 12079 | 0.06102785 | DE |
26 | -0.0497 | -46.2325581395 | 0.1075 | 0.1075 | 0.0346 | 17322 | 0.07016042 | DE |
52 | -0.1362 | -70.206185567 | 0.194 | 0.208 | 0.0346 | 16153 | 0.10287517 | DE |
156 | -0.1002 | -63.417721519 | 0.158 | 0.208 | 0.0346 | 16671 | 0.11457254 | DE |
260 | -0.1002 | -63.417721519 | 0.158 | 0.208 | 0.0346 | 16671 | 0.11457254 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions