Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1741123620 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1741037220 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740778020 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740691620 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740605220 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740518820 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740432420 | 60.27 | 0 | 0.00 | 60.27 | 60.27 | 60.27 | 0 |
| 1740173220 | 60.27 | 0.02 | 0.03 | 60.27 | 60.27 | 60.27 | 5000 |
| 1740086820 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1740000420 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739914020 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739827620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739568420 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739482020 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739395620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739309220 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1739222820 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1738963620 | 60.25 | 0 | 0.00 | 60.25 | 60.25 | 60.25 | 0 |
| 1738877220 | 60.25 | 1.06 | 1.79 | 60.25 | 60.25 | 60.25 | 5000 |
| 1738790820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738704420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738618020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738358820 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738272420 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738186020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738099620 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1738013220 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737754020 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1737667620 | 59.19 | 1.78 | 3.10 | 59.19 | 59.19 | 59.19 | 1000 |
| 1737581220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737494820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737408420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737149220 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1737062820 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736976420 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736890020 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736803620 | 57.41 | 0 | 0.00 | 57.41 | 57.41 | 57.41 | 0 |
| 1736544420 | 57.41 | -3.95 | -6.44 | 57.41 | 57.41 | 57.41 | 29000 |
| 1736458020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736371620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736285220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1736198820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735939620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735853220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735594020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1735334820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734989220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734730020 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734643620 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734557220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734470820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734384420 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734125220 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1734038820 | 61.36 | 0 | 0.00 | 61.36 | 61.36 | 61.36 | 0 |
| 1733952420 | 61.36 | -0.5 | -0.81 | 61.36 | 61.36 | 61.36 | 90000 |
| 1733866020 | 61.86 | 0 | 0.00 | 61.86 | 61.86 | 61.86 | 0 |
| 1733779620 | 61.86 | 1.13 | 1.86 | 61.86 | 61.86 | 61.86 | 8000 |
| 1733520420 | 60.73 | -0.47 | -0.77 | 60.73 | 60.73 | 60.73 | 250000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
