ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,894.94
0.41%
US Tech 100
20,035.60
0.87%
Dow Jones
43,418.75
-0.06%
Brent Oil
72.935
3.15%
Bitcoin
91,692.31
2.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eidgenossenschaft 07 27 (A0N0X7)

  7. Eidgenossenschaft 07 27 (A0N0X7) Historical

Eidgenossenschaft 07 27

Eidgenossenschaft 07 27 (A0N0X7)

TG
107.76
0.00
( 0.00% )
Updated: 11:16:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1731705960107.8500.00107.85107.85107.850
1731619560107.8500.00107.85107.85107.850
1731533160107.8500.00107.85107.85107.850
1731446760107.8500.00107.85107.85107.850
1731360360107.8500.00107.85107.85107.850
1731101160107.8500.00107.85107.85107.850
1731014760107.8500.00107.85107.85107.850
1730928360107.850.10.09107.85107.85107.854000
1730841960107.75100.00107.751107.751107.7510
1730755560107.75100.00107.751107.751107.7510
1730496360107.75100.00107.751107.751107.7510
1730409960107.7510.50.47107.751107.751107.7513000
1730319960107.2500.00107.25107.25107.250
1730233560107.2500.00107.25107.25107.250
1730147160107.2500.00107.25107.25107.250
1729887960107.2500.00107.25107.25107.250
1729801560107.2500.00107.25107.25107.250
1729715160107.2500.00107.25107.25107.250
1729628760107.2500.00107.25107.25107.250
1729542360107.2500.00107.25107.25107.250
1729283160107.2500.00107.25107.25107.250
1729196760107.2500.00107.25107.25107.250
1729110360107.2500.00107.25107.25107.250
1729023960107.2500.00107.25107.25107.250
1728937560107.2500.00107.25107.25107.250
1728678360107.25-0.73-0.68107.25107.25107.255000
1728543600107.9800.00107.98107.98107.980
1728457200107.9800.00107.98107.98107.980
1728370800107.9800.00107.98107.98107.980
1728284400107.9800.00107.98107.98107.980
1728025200107.9800.00107.98107.98107.980
1727938800107.9800.00107.98107.98107.980
1727852400107.9800.00107.98107.98107.980
1727766000107.9800.00107.98107.98107.980
1727679600107.9800.00107.98107.98107.980
1727420400107.9800.00107.98107.98107.980
1727334000107.9800.00107.98107.98107.980
1727247600107.9800.00107.98107.98107.980
1727161200107.9800.00107.98107.98107.980
1727074800107.9800.00107.98107.98107.980
1726815600107.9800.00107.98107.98107.980
1726729200107.9800.00107.98107.98107.980
1726642800107.9800.00107.98107.98107.980
1726556400107.9800.00107.98107.98107.980
1726470000107.9800.00107.98107.98107.980
1726210800107.9800.00107.98107.98107.980
1726124400107.9800.00107.98107.98107.980
1726038000107.9800.00107.98107.98107.980
1725951600107.9800.00107.98107.98107.980
1725865200107.9800.00107.98107.98107.980
1725606000107.9800.00107.98107.98107.980
1725519600107.9800.00107.98107.98107.980
1725433200107.9800.00107.98107.98107.980
1725346800107.9800.00107.98107.98107.980
1725260400107.9800.00107.98107.98107.980
1725001200107.9800.00107.98107.98107.980
1724914800107.9800.00107.98107.98107.980
1724828400107.9800.00107.98107.98107.980
1724742000107.9800.00107.98107.98107.980
1724655600107.9800.00107.98107.98107.980
1724396400107.9800.00107.98107.98107.980
1724310000107.9800.00107.98107.98107.980
1724223600107.9800.00107.98107.98107.980
1724137200107.9800.00107.98107.98107.980
1724050800107.9800.00107.98107.98107.980

Your Recent History

TG
A0N0X7
Eidgenossenschaft 07 27
ASX
OGY
COIN
DECGBP
NYSE
WU
Western Union
NYSE
KLG
WK Kellogg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved