We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.216 | -4.3530834341 | 4.962 | 5.0199999 | 4.3419999 | 61 | 4.55098686 | DE |
| 12 | -0.684 | -12.5966850829 | 5.43 | 5.685 | 4.3419999 | 367 | 5.3919776 | DE |
| 26 | -0.434 | -8.37837837838 | 5.18 | 5.685 | 4.3419999 | 285 | 5.26831262 | DE |
| 52 | 1.391 | 41.4605067064 | 3.355 | 5.685 | 3.195 | 356 | 4.61239635 | DE |
| 156 | 1.391 | 41.4605067064 | 3.355 | 5.685 | 3.195 | 356 | 4.61239635 | DE |
| 260 | 1.391 | 41.4605067064 | 3.355 | 5.685 | 3.195 | 356 | 4.61239635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444760 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1724358360 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1724271960 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1724185560 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1724099160 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1723839960 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1723753560 | 4.386 | 0 | 0.00 | 4.386 | 4.386 | 4.386 | 0 |
| 1723667160 | 4.386 | 0.04 | 1.01 | 4.386 | 4.386 | 4.386 | 5 |
| 1723580820 | 4.3419999 | 0 | 0.00 | 4.3419999 | 4.3419999 | 4.3419999 | 0 |
| 1723494420 | 4.3419999 | 0 | 0.00 | 4.3419999 | 4.3419999 | 4.3419999 | 0 |
| 1723235220 | 4.3419999 | -0.61 | -12.32 | 4.3419999 | 4.3419999 | 4.3419999 | 200 |
| 1723148820 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1723062420 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1722976020 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1722889620 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1722630420 | 4.952 | 0 | 0.00 | 4.952 | 4.952 | 4.952 | 0 |
| 1722544020 | 4.952 | -0.03 | -0.56 | 5.0199999 | 5.0199999 | 4.952 | 6 |
| 1722457560 | 4.98 | 0.02 | 0.36 | 4.98 | 4.98 | 4.98 | 65 |
| 1722371160 | 4.962 | 0 | 0.00 | 4.962 | 4.962 | 4.962 | 0 |
| 1722284760 | 4.962 | -0.27 | -5.12 | 4.962 | 4.962 | 4.962 | 30 |
| 1722023400 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721937000 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721850600 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721764200 | 5.23 | 0 | 0.00 | 5.23 | 5.23 | 5.23 | 0 |
| 1721677800 | 5.23 | 0.03 | 0.58 | 5.23 | 5.23 | 5.23 | 0 |
| 1721420760 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1721334360 | 5.2 | -0.07 | -1.23 | 5.2 | 5.2 | 5.2 | 205 |
| 1721248020 | 5.2649999 | -0.2 | -3.66 | 5.2649999 | 5.2649999 | 5.2649999 | 45 |
| 1721161560 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1721075160 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1720815960 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1720729560 | 5.465 | -0.17 | -2.93 | 5.465 | 5.465 | 5.465 | 750 |
| 1720643220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1720556820 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1720470420 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1720211220 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1720124820 | 5.63 | -0.06 | -0.97 | 5.67 | 5.67 | 5.63 | 735 |
| 1720038420 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719952020 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719865620 | 5.6849999 | 0 | 0.00 | 5.6849999 | 5.6849999 | 5.6849999 | 0 |
| 1719606420 | 5.6849999 | 0.23 | 4.31 | 5.6849999 | 5.6849999 | 5.6849999 | 50 |
| 1719520020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719433620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719347220 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719260820 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1719001620 | 5.45 | 0.08 | 1.49 | 5.325 | 5.475 | 5.325 | 2700 |
| 1718915160 | 5.37 | 0.47 | 9.50 | 5.37 | 5.37 | 5.37 | 65 |
| 1718828820 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718742420 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718656020 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718396820 | 4.904 | 0 | 0.00 | 4.904 | 4.904 | 4.904 | 0 |
| 1718310420 | 4.904 | -0.53 | -9.69 | 4.904 | 4.904 | 4.904 | 205 |
| 1718224020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718137620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1718051220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717792020 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717705620 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717619220 | 5.43 | 0 | 0.00 | 5.43 | 5.43 | 5.43 | 0 |
| 1717532820 | 5.43 | -0.04 | -0.64 | 5.43 | 5.43 | 5.43 | 75 |
| 1717446420 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1717187220 | 5.465 | 0 | 0.00 | 5.465 | 5.465 | 5.465 | 0 |
| 1717100820 | 5.465 | 0.01 | 0.28 | 5.465 | 5.465 | 5.465 | 300 |
| 1717014420 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1716928020 | 5.45 | 0.39 | 7.71 | 5.45 | 5.45 | 5.45 | 200 |
| 1716789600 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1716530400 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
