Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
A0T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 185.00 | 1.30 | 0.71% | 184.00 | 186.26 | 183.50 | 1,165 |
| Jan 16 2025 | 183.70 | 7.76 | 4.41% | 176.34 | 183.70 | 174.24 | 317 |
| Jan 15 2025 | 175.94 | 2.52 | 1.45% | 174.52 | 178.72 | 172.76 | 315 |
| Jan 14 2025 | 173.42 | 0.68 | 0.39% | 171.98 | 174.98 | 171.98 | 848 |
| Jan 13 2025 | 172.74 | 1.44 | 0.84% | 168.64 | 172.74 | 168.26 | 218 |
| Jan 10 2025 | 171.30 | -2.80 | -1.61% | 174.16 | 175.62 | 167.66 | 622 |
| Jan 09 2025 | 174.10 | 2.52 | 1.47% | 173.16 | 175.82 | 173.12 | 274 |
| Jan 08 2025 | 171.58 | 0.56 | 0.33% | 171.02 | 173.26 | 170.10 | 362 |
| Jan 07 2025 | 171.02 | -3.22 | -1.85% | 174.10 | 174.20 | 171.02 | 231 |
| Jan 06 2025 | 174.24 | -3.78 | -2.12% | 177.86 | 177.86 | 174.24 | 814 |
| Jan 03 2025 | 178.02 | 1.26 | 0.71% | 175.60 | 178.04 | 175.26 | 350 |
| Jan 02 2025 | 176.76 | 2.48 | 1.42% | 175.90 | 178.56 | 174.82 | 1,175 |
| Dec 30 2024 | 174.28 | 0.16 | 0.09% | 174.76 | 175.70 | 173.16 | 337 |
| Dec 27 2024 | 174.12 | -1.60 | -0.91% | 174.04 | 176.88 | 173.90 | 835 |
| Dec 23 2024 | 175.72 | -1.36 | -0.77% | 176.98 | 177.00 | 173.82 | 15,430 |
| Dec 20 2024 | 177.08 | 3.68 | 2.12% | 173.72 | 179.06 | 171.04 | 944 |
| Dec 19 2024 | 173.40 | -5.58 | -3.12% | 177.40 | 179.20 | 173.40 | 632 |
| Dec 18 2024 | 178.98 | -6.56 | -3.54% | 184.02 | 185.40 | 178.04 | 396 |
| Dec 17 2024 | 185.54 | 0.40 | 0.22% | 184.00 | 187.58 | 182.92 | 465 |
| Dec 16 2024 | 185.14 | -4.12 | -2.18% | 186.76 | 189.02 | 184.54 | 693 |
| Dec 13 2024 | 189.26 | -0.10 | -0.05% | 188.94 | 189.58 | 187.42 | 213 |
| Dec 12 2024 | 189.36 | -0.64 | -0.34% | 188.70 | 190.72 | 187.22 | 707 |
| Dec 11 2024 | 190.00 | 1.12 | 0.59% | 189.10 | 191.10 | 189.02 | 335 |
| Dec 10 2024 | 188.88 | -9.14 | -4.62% | 197.96 | 199.08 | 188.88 | 292 |
| Dec 09 2024 | 198.02 | 3.06 | 1.57% | 195.32 | 198.32 | 194.88 | 618 |
| Dec 06 2024 | 194.96 | -2.02 | -1.03% | 196.96 | 198.54 | 194.34 | 223 |
| Dec 05 2024 | 196.98 | 1.02 | 0.52% | 196.36 | 198.04 | 193.92 | 380 |
| Dec 04 2024 | 195.96 | -1.92 | -0.97% | 197.16 | 199.64 | 194.66 | 474 |
| Dec 03 2024 | 197.88 | 0.40 | 0.20% | 196.54 | 198.36 | 196.06 | 159 |
| Dec 02 2024 | 197.48 | -0.78 | -0.39% | 196.54 | 199.26 | 196.32 | 776 |
| Nov 29 2024 | 198.26 | 0.24 | 0.12% | 198.70 | 199.48 | 196.62 | 871 |
| Nov 28 2024 | 198.02 | 0.92 | 0.47% | 197.72 | 199.84 | 197.72 | 151 |
| Nov 27 2024 | 197.10 | -1.66 | -0.84% | 197.56 | 198.50 | 197.02 | 367 |
| Nov 26 2024 | 198.76 | 2.68 | 1.37% | 197.40 | 198.76 | 195.76 | 434 |
| Nov 25 2024 | 196.08 | -1.08 | -0.55% | 197.00 | 197.66 | 194.70 | 340 |
| Nov 22 2024 | 197.16 | 3.98 | 2.06% | 193.40 | 197.16 | 193.40 | 349 |
| Nov 21 2024 | 193.18 | 2.08 | 1.09% | 189.96 | 193.18 | 188.70 | 448 |
| Nov 20 2024 | 191.10 | 1.68 | 0.89% | 190.58 | 191.64 | 189.34 | 693 |
| Nov 19 2024 | 189.42 | 2.42 | 1.29% | 187.38 | 189.98 | 185.80 | 1,753 |
| Nov 18 2024 | 187.00 | 1.22 | 0.66% | 185.56 | 187.00 | 184.36 | 1,000 |
| Nov 15 2024 | 185.78 | -0.22 | -0.12% | 183.84 | 186.58 | 183.22 | 1,023 |
| Nov 14 2024 | 186.00 | 0.76 | 0.41% | 183.84 | 186.08 | 183.84 | 453 |
| Nov 13 2024 | 185.24 | 2.24 | 1.22% | 182.00 | 185.98 | 181.18 | 783 |
| Nov 12 2024 | 183.00 | -1.60 | -0.87% | 185.00 | 186.62 | 180.92 | 1,097 |
| Nov 11 2024 | 184.60 | -4.10 | -2.17% | 187.62 | 190.32 | 183.92 | 1,711 |
| Nov 08 2024 | 188.70 | 5.66 | 3.09% | 183.82 | 189.14 | 183.82 | 612 |
| Nov 07 2024 | 183.04 | -1.46 | -0.79% | 183.10 | 186.14 | 182.78 | 542 |
| Nov 06 2024 | 184.50 | -11.54 | -5.89% | 201.65 | 201.65 | 183.92 | 319 |
| Nov 05 2024 | 196.04 | 2.84 | 1.47% | 195.46 | 196.10 | 193.26 | 272 |
| Nov 04 2024 | 193.20 | -2.12 | -1.09% | 194.84 | 195.98 | 192.42 | 416 |
| Nov 01 2024 | 195.32 | -1.68 | -0.85% | 196.48 | 198.68 | 195.20 | 482 |
| Oct 31 2024 | 197.00 | -0.46 | -0.23% | 195.32 | 197.72 | 192.34 | 190 |
| Oct 30 2024 | 197.46 | 1.16 | 0.59% | 195.92 | 199.98 | 195.70 | 146 |
| Oct 29 2024 | 196.30 | -10.70 | -5.17% | 205.20 | 206.00 | 195.56 | 1,035 |
| Oct 28 2024 | 207.00 | 1.35 | 0.66% | 206.15 | 207.90 | 205.05 | 298 |
| Oct 25 2024 | 205.65 | -4.30 | -2.05% | 208.55 | 210.20 | 205.65 | 221 |
| Oct 24 2024 | 209.95 | 1.10 | 0.53% | 209.55 | 211.70 | 208.65 | 187 |
| Oct 23 2024 | 208.85 | 3.15 | 1.53% | 204.95 | 210.80 | 204.00 | 291 |
| Oct 22 2024 | 205.70 | -0.20 | -0.10% | 204.20 | 205.70 | 203.00 | 598 |
