US Treasury Historical Data - A0T6PG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
US Treasury (A0T6PG)
US Treasury (A0T6PG) Historical

US Treasury (A0T6PG)

94.008

0.00

( 0.00% )

Updated: 08:04:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1723062420	90.359	0	0.00	90.359	90.359	90.359	0
1722976020	90.359	0	0.00	90.359	90.359	90.359	0
1722889620	90.359	0	0.00	90.359	90.359	90.359	0
1722630420	90.359	0	0.00	90.359	90.359	90.359	0
1722544020	90.359	0	0.00	90.359	90.359	90.359	0
1722457620	90.359	0	0.00	90.359	90.359	90.359	0
1722371220	90.359	0	0.00	90.359	90.359	90.359	0
1722284820	90.359	0	0.00	90.359	90.359	90.359	0
1722025620	90.359	0	0.00	90.359	90.359	90.359	0
1721939220	90.359	0	0.00	90.359	90.359	90.359	0
1721852820	90.359	0	0.00	90.359	90.359	90.359	0
1721766420	90.359	0	0.00	90.359	90.359	90.359	0
1721680020	90.359	0	0.00	90.359	90.359	90.359	0
1721420820	90.359	0	0.00	90.359	90.359	90.359	0
1721334420	90.359	0	0.00	90.359	90.359	90.359	0
1721248020	90.359	0	0.00	90.359	90.359	90.359	0
1721161620	90.359	0	0.00	90.359	90.359	90.359	0
1721075220	90.359	0	0.00	90.359	90.359	90.359	0
1720816020	90.359	0	0.00	90.359	90.359	90.359	0
1720729620	90.359	0	0.00	90.359	90.359	90.359	0
1720643220	90.359	0	0.00	90.359	90.359	90.359	0
1720556820	90.359	0	0.00	90.359	90.359	90.359	0
1720470420	90.359	0	0.00	90.359	90.359	90.359	0
1720211220	90.359	-0.67	-0.74	90.359	90.359	90.359	2800
1720124820	91.03	0	0.00	91.03	91.03	91.03	0
1720038420	91.03	0	0.00	91.03	91.03	91.03	0
1719952020	91.03	0	0.00	91.03	91.03	91.03	0
1719865620	91.03	0	0.00	91.03	91.03	91.03	0
1719606420	91.03	0	0.00	91.03	91.03	91.03	0
1719520020	91.03	0	0.00	91.03	91.03	91.03	0
1719433620	91.03	0	0.00	91.03	91.03	91.03	0
1719347220	91.03	0	0.00	91.03	91.03	91.03	0
1719260820	91.03	0	0.00	91.03	91.03	91.03	0
1719001620	91.03	0	0.00	91.03	91.03	91.03	0
1718915220	91.03	0	0.00	91.03	91.03	91.03	0
1718828820	91.03	0	0.00	91.03	91.03	91.03	0
1718742420	91.03	0	0.00	91.03	91.03	91.03	0
1718656020	91.03	0	0.00	91.03	91.03	91.03	0
1718396820	91.03	0	0.00	91.03	91.03	91.03	0
1718310420	91.03	0.16	0.17	91.033	91.033	91.03	150000
1718224020	90.874	3.26	3.72	90.874	90.874	90.874	8500
1718085600	87.613	0	0.00	87.613	87.613	87.613	0
1717999200	87.613	0	0.00	87.613	87.613	87.613	0
1717740000	87.613	0	0.00	87.613	87.613	87.613	0
1717653600	87.613	0	0.00	87.613	87.613	87.613	0
1717567200	87.613	0	0.00	87.613	87.613	87.613	0
1717480800	87.613	0	0.00	87.613	87.613	87.613	0
1717394400	87.613	0	0.00	87.613	87.613	87.613	0
1717135200	87.613	0	0.00	87.613	87.613	87.613	0
1717048800	87.613	0	0.00	87.613	87.613	87.613	0
1716962400	87.613	0	0.00	87.613	87.613	87.613	0
1716876000	87.613	0	0.00	87.613	87.613	87.613	0
1716789600	87.613	0	0.00	87.613	87.613	87.613	0
1716530400	87.613	0	0.00	87.613	87.613	87.613	0
1716444000	87.613	0	0.00	87.613	87.613	87.613	0
1716357600	87.613	0	0.00	87.613	87.613	87.613	0
1716271200	87.613	0	0.00	87.613	87.613	87.613	0
1716184800	87.613	0	0.00	87.613	87.613	87.613	0
1715925600	87.613	0	0.00	87.613	87.613	87.613	0
1715839200	87.613	0	0.00	87.613	87.613	87.613	0
1715752800	87.613	0	0.00	87.613	87.613	87.613	0
1715666400	87.613	0	0.00	87.613	87.613	87.613	0
1715580000	87.613	0	0.00	87.613	87.613	87.613	0
1715320800	87.613	0	0.00	87.613	87.613	87.613	0
1715234400	87.613	0	0.00	87.613	87.613	87.613	0
1715148000	87.613	0	0.00	87.613	87.613	87.613	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions