Schweiz Eidgenossenschaft Historical Data - A0VK3M | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Schweiz Eidgenossenschaft (A0VK3M)
Schweiz Eidgenossenschaft (A0VK3M) Historical

Schweiz Eidgenossenschaft (A0VK3M)

0.00

0.00

(0.00%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	100	0	0.00	100	100	100	0
1721939220	100	0	0.00	100	100	100	0
1721852820	100	0	0.00	100	100	100	0
1721766420	100	0	0.00	100	100	100	0
1721680020	100	0	0.00	100	100	100	0
1721420820	100	0	0.00	100	100	100	0
1721334420	100	0	0.00	100	100	100	0
1721248020	100	0	0.00	100	100	100	0
1721161620	100	0	0.00	100	100	100	0
1721075220	100	0	0.00	100	100	100	0
1720816020	100	0	0.00	100	100	100	0
1720729620	100	0	0.00	100	100	100	0
1720643220	100	0	0.00	100	100	100	0
1720556820	100	0	0.00	100	100	100	0
1720470420	100	0	0.00	100	100	100	0
1720211220	100	0	0.00	100	100	100	0
1720124820	100	0	0.00	100	100	100	0
1720038420	100	0	0.00	100	100	100	0
1719952020	100	0	0.00	100	100	100	0
1719865620	100	0	0.00	100	100	100	0
1719606420	100	0	0.00	100	100	100	0
1719520020	100	0	0.00	100	100	100	0
1719433620	100	0	0.00	100	100	100	0
1719347220	100	0	0.00	100	100	100	0
1719260820	100	0	0.00	100	100	100	0
1719001620	100	0	0.00	100	100	100	0
1718915220	100	0	0.00	100	100	100	0
1718828820	100	0	0.00	100	100	100	0
1718742420	100	0	0.00	100	100	100	0
1718656020	100	0	0.00	100	100	100	0
1718396820	100	0	0.00	100	100	100	0
1718310420	100	0	0.00	100	100	100	0
1718224020	100	0	0.00	100	100	100	0
1718137620	100	0	0.00	100	100	100	0
1718051220	100	0	0.00	100	100	100	0
1717792020	100	0	0.00	100	100	100	0
1717705620	100	0	0.00	100	100	100	0
1717619220	100	0	0.00	100	100	100	0
1717532820	100	0	0.00	100	100	100	0
1717446420	100	0	0.00	100	100	100	0
1717187220	100	0.1	0.10	100	100	100	1000
1717100820	99.9	0	0.00	99.9	99.9	99.9	0
1717014420	99.9	0	0.00	99.9	99.9	99.9	0
1716928020	99.9	0	0.00	99.9	99.9	99.9	0
1716841620	99.9	0	0.00	99.9	99.9	99.9	0
1716582420	99.9	0	0.00	99.9	99.9	99.9	0
1716496020	99.9	-0.07	-0.07	99.9	99.9	99.9	5000
1716409620	99.97	0	0.00	99.97	99.97	99.97	0
1716323220	99.97	0	0.00	99.97	99.97	99.97	0
1716236820	99.97	0	0.00	99.97	99.97	99.97	0
1715977620	99.97	0	0.00	99.97	99.97	99.97	0
1715891220	99.97	0	0.00	99.97	99.97	99.97	0
1715804820	99.97	0	0.00	99.97	99.97	99.97	0
1715718420	99.97	0	0.00	99.97	99.97	99.97	0
1715632020	99.97	0	0.00	99.97	99.97	99.97	0
1715372820	99.97	0	0.00	99.97	99.97	99.97	0
1715286420	99.97	0	0.00	99.97	99.97	99.97	0
1715200020	99.97	0.08	0.08	99.97	99.97	99.97	90000
1715113620	99.89	-0.06	-0.06	99.89	99.89	99.89	5000
1714975200	99.946	0	0.00	99.946	99.946	99.946	0
1714716000	99.946	0	0.00	99.946	99.946	99.946	0
1714629600	99.946	0	0.00	99.946	99.946	99.946	0
1714456800	99.946	0	0.00	99.946	99.946	99.946	0
1714370400	99.946	0	0.00	99.946	99.946	99.946	0

Schweiz Eidgenossenschaft

Xior Student Housing NV (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions