Oldenburgische Landesbank Historical Data - A11QJP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732911960	102.836	0	0.00	102.836	102.836	102.836	0
1732825560	102.836	0	0.00	102.836	102.836	102.836	0
1732739160	102.836	0	0.00	102.836	102.836	102.836	0
1732652760	102.836	0	0.00	102.836	102.836	102.836	0
1732566360	102.836	0	0.00	102.836	102.836	102.836	0
1732307160	102.836	0	0.00	102.836	102.836	102.836	0
1732220760	102.836	0	0.00	102.836	102.836	102.836	0
1732134360	102.836	0	0.00	102.836	102.836	102.836	0
1732047960	102.836	0	0.00	102.836	102.836	102.836	0
1731961560	102.836	0	0.00	102.836	102.836	102.836	0
1731702360	102.836	0	0.00	102.836	102.836	102.836	0
1731615960	102.836	0	0.00	102.836	102.836	102.836	0
1731529560	102.836	0	0.00	102.836	102.836	102.836	0
1731443160	102.836	0	0.00	102.836	102.836	102.836	0
1731356760	102.836	0	0.00	102.836	102.836	102.836	0
1731097560	102.836	0	0.00	102.836	102.836	102.836	0
1731011160	102.836	0	0.00	102.836	102.836	102.836	0
1730924760	102.836	0	0.00	102.836	102.836	102.836	0
1730838360	102.836	0	0.00	102.836	102.836	102.836	0
1730751960	102.836	0	0.00	102.836	102.836	102.836	0
1730492760	102.836	0	0.00	102.836	102.836	102.836	0
1730406360	102.836	0	0.00	102.836	102.836	102.836	0
1730319960	102.836	0	0.00	102.836	102.836	102.836	0
1730233560	102.836	0	0.00	102.836	102.836	102.836	0
1730147160	102.836	0	0.00	102.836	102.836	102.836	0
1729887960	102.836	0	0.00	102.836	102.836	102.836	0
1729801560	102.836	0	0.00	102.836	102.836	102.836	0
1729715160	102.836	0	0.00	102.836	102.836	102.836	0
1729628760	102.836	0	0.00	102.836	102.836	102.836	0
1729542360	102.836	0	0.00	102.836	102.836	102.836	0
1729283160	102.836	0	0.00	102.836	102.836	102.836	0
1729196760	102.836	0	0.00	102.836	102.836	102.836	0
1729110360	102.836	0	0.00	102.836	102.836	102.836	0
1729023960	102.836	0	0.00	102.836	102.836	102.836	0
1728937560	102.836	0	0.00	102.836	102.836	102.836	0
1728678360	102.836	0	0.00	102.836	102.836	102.836	0
1728591960	102.836	0	0.00	102.836	102.836	102.836	0
1728505560	102.836	0	0.00	102.836	102.836	102.836	0
1728419160	102.836	0	0.00	102.836	102.836	102.836	0
1728332760	102.836	0	0.00	102.836	102.836	102.836	0
1728073560	102.836	0	0.00	102.836	102.836	102.836	0
1727987160	102.836	0	0.00	102.836	102.836	102.836	0
1727900760	102.836	0	0.00	102.836	102.836	102.836	0
1727814360	102.836	0	0.00	102.836	102.836	102.836	0
1727727960	102.836	0	0.00	102.836	102.836	102.836	0
1727468760	102.836	0	0.00	102.836	102.836	102.836	0
1727382360	102.836	0	0.00	102.836	102.836	102.836	0
1727295960	102.836	0	0.00	102.836	102.836	102.836	0
1727209560	102.836	0	0.00	102.836	102.836	102.836	0
1727123160	102.836	0	0.00	102.836	102.836	102.836	0
1726863960	102.836	0	0.00	102.836	102.836	102.836	0
1726777560	102.836	0	0.00	102.836	102.836	102.836	0
1726691160	102.836	0	0.00	102.836	102.836	102.836	0
1726604760	102.836	0	0.00	102.836	102.836	102.836	0
1726518360	102.836	0	0.00	102.836	102.836	102.836	0
1726259160	102.836	0	0.00	102.836	102.836	102.836	0
1726172760	102.836	0.99	0.97	102.836	102.836	102.836	100000
1726038000	101.845	0	0.00	101.845	101.845	101.845	0
1725951600	101.845	0	0.00	101.845	101.845	101.845	0
1725865200	101.845	0	0.00	101.845	101.845	101.845	0
1725606000	101.845	0	0.00	101.845	101.845	101.845	0
1725519600	101.845	0	0.00	101.845	101.845	101.845	0
1725433200	101.845	0	0.00	101.845	101.845	101.845	0
1725346800	101.845	0	0.00	101.845	101.845	101.845	0
1725260400	101.845	0	0.00	101.845	101.845	101.845	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oldenburgische Landesbank (A11QJP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oldenburgische Landesbank (A11QJP) Historical

Oldenburgische Landesbank (A11QJP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD