Deutsche Pfandbriefbank Historical Data - A13SWL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (A13SWL)
Deutsche Pfandbriefbank (A13SWL) Historical

Deutsche Pfandbriefbank (A13SWL)

99.217

-0.471

(-0.47%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	-1.9	-1.86	100	100	100	16000
1734384420	101.9	0	0.00	101.9	101.9	101.9	0
1734125220	101.9	2.7	2.72	100.9	101.9	100.9	70000
1734038820	99.2	0	0.00	99.2	99.2	99.2	0
1733952420	99.2	0	0.00	99.2	99.2	99.2	0
1733866020	99.2	0.01	0.01	99	99.2	99	28000
1733779620	99.19	0	0.00	99.19	99.19	99.19	0
1733520420	99.19	0.01	0.01	99.19	99.19	99.19	6000
1733434020	99.18	0	0.00	99.18	99.18	99.18	0
1733347620	99.18	0	0.00	99.18	99.18	99.18	0
1733261220	99.18	-0.01	-0.01	99.18	99.18	99.18	10000
1733174820	99.19	0.19	0.19	99.19	99.19	99.19	3000
1732915620	99	0.85	0.87	99	99	99	13000
1732829220	98.15	0	0.00	98.15	98.15	98.15	0
1732742820	98.15	0	0.00	98.15	98.15	98.15	0
1732656420	98.15	-0.85	-0.86	98.25	98.25	98.15	18000
1732570020	99	0.57	0.58	99	99	99	1000
1732310820	98.43	0	0.00	98.43	98.43	98.43	0
1732224420	98.43	0	0.00	98.43	98.43	98.43	0
1732138020	98.43	-0.57	-0.58	98.43	98.43	98.43	10000
1732051620	99	0	0.00	99	99	99	0
1731965220	99	0.5	0.51	99	99	99	7000
1731705960	98.5	0	0.00	98.5	98.5	98.5	0
1731619560	98.5	-1.05	-1.05	98.5	98.5	98.5	20000
1731533160	99.55	0	0.00	99.55	99.55	99.55	5000
1731446820	99.55	1.05	1.07	99.55	99.55	99.55	1000
1731360420	98.5	0	0.00	98.5	98.5	98.5	0
1731101220	98.5	0.39	0.40	98.5	98.5	98.5	5000
1731014760	98.11	0	0.00	98.11	98.11	98.11	0
1730928360	98.11	-1.64	-1.64	98.5	98.5	98.11	20000
1730841960	99.75	0.45	0.45	99.75	99.75	99.75	15000
1730755560	99.3	0	0.00	99.3	99.3	99.3	0
1730496360	99.3	0	0.00	99.3	99.3	99.3	0
1730409960	99.3	0	0.00	99.3	99.3	99.3	20000
1730323560	99.3	0.05	0.05	99.29	99.3	99.29	15000
1730237160	99.25	0	0.00	99.25	99.25	99.25	0
1730150760	99.25	0.05	0.05	99.65	99.65	99.25	20000
1729888020	99.2	-0.05	-0.05	99.2	99.2	99.2	4000
1729801560	99.25	0.8	0.81	98.85	99.25	98.85	35000
1729715160	98.45	0	0.00	98.45	98.45	98.45	0
1729628760	98.45	-0.05	-0.05	98.45	98.45	98.45	25000
1729542360	98.5	0	0.00	98.5	98.5	98.5	0
1729283160	98.5	0	0.00	98.5	98.5	98.5	9000
1729196820	98.5	0	0.00	98.5	98.5	98.5	0
1729110420	98.5	0	0.00	98.5	98.5	98.5	0
1729024020	98.5	0	0.00	98.5	98.5	98.5	0
1728937620	98.5	-0.25	-0.25	98.5	98.5	98.5	10000
1728678360	98.75	0.75	0.77	97	98.75	97	8000
1728591960	98	-0.5	-0.51	98	98	98	10000
1728505620	98.5	0	0.00	98.5	98.5	98.5	0
1728419220	98.5	0	0.00	98.5	98.5	98.5	0
1728332820	98.5	0	0.00	98.5	98.5	98.5	0
1728073620	98.5	0	0.00	98.5	98.5	98.5	0
1727987220	98.5	0	0.00	98.5	98.5	98.5	12000
1727900820	98.5	0.2	0.20	98.5	98.5	98.5	10000
1727814360	98.3	0	0.00	98.3	98.3	98.3	0
1727727960	98.3	0	0.00	98.3	98.3	98.3	0
1727468760	98.3	0.8	0.82	98.3	98.3	98.3	10000
1727382360	97.5	0	0.00	97.5	97.5	97.5	17000
1727295960	97.5	-0.2	-0.20	97.5	97.5	97.5	17000
1727209560	97.7	0	0.00	97.68	97.8	97.68	32000
1727123160	97.7	-0.2	-0.20	97.7	97.7	97.7	5000

Deutsche Pfandbriefbank

BNP Paribas Theam S&P 50...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions