ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Deutsche Pfandbriefbank

Deutsche Pfandbriefbank (A13SWL)

94.80
-0.70
( -0.73% )
Updated: 06:25:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172237122096-2.28-2.3298989632000
172228482098.2800.0098.2898.2898.280
172202562098.280.830.8598.2898.2898.284000
172193700097.4500.0097.4597.4597.450
172185060097.4500.0097.4597.4597.450
172176420097.4500.0097.4597.4597.450
172167780097.45-1.05-1.0797.4597.4597.450
172142076098.53.43.5898.598.598.53000
172133436095.1-3.15-3.2198.2598.2595.19000
172124796098.2500.0098.2598.2598.250
172116156098.2500.0098.2598.2598.250
172107516098.250.750.7798.2598.2598.255000
172081596097.51.491.5597.597.597.510000
172072962096.0100.0096.0196.0196.010
172064322096.01-0.99-1.0296.0196.0196.0113000
17205568209700.009797970
17204704209700.009797970
17202112209700.009797970
17201248209722.119797974000
1720038420950.50.5396.7696.769520000
171995202094.500.0094.594.594.50
171986562094.500.0094.594.594.50
171960642094.500.0094.594.594.50
171952002094.5-1.99-2.0695.0795.0794.515000
171943362096.491.491.5796.4996.4996.4910000
17193472209500.009595950
17192608209500.009595950
171900162095-1.9-1.9695.05595.0559514000
171891522096.900.0096.996.996.90
171882882096.900.0096.996.996.90
171874242096.900.0096.996.996.90
171865602096.91.651.7396.996.996.93000
171839676095.2500.0095.2595.2595.250
171831036095.2500.0095.2595.2595.250
171822396095.2500.0095.2595.2595.250
171813756095.2500.0095.2595.2595.250
171805116095.2500.0095.2595.2595.250
171779196095.2500.0095.2595.2595.250
171770556095.2500.0095.2595.2595.250
171761916095.2500.0095.2595.2595.250
171753276095.2500.0095.2595.2595.250
171744636095.2500.0095.2595.2595.250
171718716095.2500.0095.2595.2595.250
171710076095.2500.0095.2595.2595.250
171701436095.2500.0095.2595.2595.250
171692796095.2500.0095.2595.2595.250
171684156095.25-3.7-3.7495.2595.2595.2510000
171658242098.9500.0098.9598.9598.950
171649602098.951.691.7498.998.9598.918000
171640956097.2600.0097.2697.2697.260
171632316097.262.512.6597.2697.2697.264000
171623676094.753.754.1294.7594.7594.7514000
17159776209100.009191910
171589122091-6.5-6.679191911000
171580482097.500.0097.597.597.50
171571842097.54.254.5693.5197.593.529000
171563202093.2500.0093.2593.2593.250
171537282093.2500.0093.2593.2593.255000
171528642093.2500.0093.2593.2593.250
171520002093.2500.0093.2593.2593.250
171511362093.25-2.7-2.8193.2593.2593.255000
171502722095.950.951.00969695.9528000
17147679609500.009595950
17146815609544.4095.595.593.2514000

Your Recent History

Delayed Upgrade Clock