Deutsche Pfandbriefbank Historical Data - A13SWL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Pfandbriefbank (A13SWL)
Deutsche Pfandbriefbank (A13SWL) Historical

Deutsche Pfandbriefbank (A13SWL)

96.30

0.00

( 0.00% )

Updated: 02:16:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	97	0	0.00	97	97	97	0
1720124820	97	2	2.11	97	97	97	4000
1720038420	95	0.5	0.53	96.76	96.76	95	20000
1719952020	94.5	0	0.00	94.5	94.5	94.5	0
1719865620	94.5	0	0.00	94.5	94.5	94.5	0
1719606420	94.5	0	0.00	94.5	94.5	94.5	0
1719520020	94.5	-1.99	-2.06	95.07	95.07	94.5	15000
1719433620	96.49	1.49	1.57	96.49	96.49	96.49	10000
1719347220	95	0	0.00	95	95	95	0
1719260820	95	0	0.00	95	95	95	0
1719001620	95	-1.9	-1.96	95.055	95.055	95	14000
1718915220	96.9	0	0.00	96.9	96.9	96.9	0
1718828820	96.9	0	0.00	96.9	96.9	96.9	0
1718742420	96.9	0	0.00	96.9	96.9	96.9	0
1718656020	96.9	1.65	1.73	96.9	96.9	96.9	3000
1718396760	95.25	0	0.00	95.25	95.25	95.25	0
1718310360	95.25	0	0.00	95.25	95.25	95.25	0
1718223960	95.25	0	0.00	95.25	95.25	95.25	0
1718137560	95.25	0	0.00	95.25	95.25	95.25	0
1718051160	95.25	0	0.00	95.25	95.25	95.25	0
1717791960	95.25	0	0.00	95.25	95.25	95.25	0
1717705560	95.25	0	0.00	95.25	95.25	95.25	0
1717619160	95.25	0	0.00	95.25	95.25	95.25	0
1717532760	95.25	0	0.00	95.25	95.25	95.25	0
1717446360	95.25	0	0.00	95.25	95.25	95.25	0
1717187160	95.25	0	0.00	95.25	95.25	95.25	0
1717100760	95.25	0	0.00	95.25	95.25	95.25	0
1717014360	95.25	0	0.00	95.25	95.25	95.25	0
1716927960	95.25	0	0.00	95.25	95.25	95.25	0
1716841560	95.25	-3.7	-3.74	95.25	95.25	95.25	10000
1716582420	98.95	0	0.00	98.95	98.95	98.95	0
1716496020	98.95	1.69	1.74	98.9	98.95	98.9	18000
1716409560	97.26	0	0.00	97.26	97.26	97.26	0
1716323160	97.26	2.51	2.65	97.26	97.26	97.26	4000
1716236760	94.75	3.75	4.12	94.75	94.75	94.75	14000
1715977620	91	0	0.00	91	91	91	0
1715891220	91	-6.5	-6.67	91	91	91	1000
1715804820	97.5	0	0.00	97.5	97.5	97.5	0
1715718420	97.5	4.25	4.56	93.51	97.5	93.5	29000
1715632020	93.25	0	0.00	93.25	93.25	93.25	0
1715372820	93.25	0	0.00	93.25	93.25	93.25	5000
1715286420	93.25	0	0.00	93.25	93.25	93.25	0
1715200020	93.25	0	0.00	93.25	93.25	93.25	0
1715113620	93.25	-2.7	-2.81	93.25	93.25	93.25	5000
1715027220	95.95	0.95	1.00	96	96	95.95	28000
1714767960	95	0	0.00	95	95	95	0
1714681560	95	4	4.40	95.5	95.5	93.25	14000
1714508820	91	0	0.00	91	91	91	0
1714422420	91	0	0.00	91	91	91	0
1714163220	91	-3.5	-3.70	91	91	91	1000
1714076820	94.5	0	0.00	94.5	94.5	94.5	0
1713990420	94.5	3.5	3.85	94	94.5	94	68000
1713903960	91	-0.25	-0.27	91.01	91.01	91	50000
1713817620	91.25	0	0.00	91.25	91.25	91.25	0
1713558420	91.25	-3.75	-3.95	91.25	91.25	91.25	35000
1713472020	95	0	0.00	95	95	95	0
1713385620	95	2.05	2.21	95	95	95	1000
1713299160	92.95	0	0.00	92.95	92.95	92.95	0
1713212760	92.95	0	0.00	92.95	92.95	92.95	0
1712953560	92.95	0	0.00	92.95	92.95	92.95	0
1712867160	92.95	0	0.00	92.95	92.95	92.95	0
1712780760	92.95	3.1	3.45	92.95	92.95	92.95	6000
1712694420	89.85	0	0.00	89.85	89.85	89.85	0
1712608020	89.85	0	0.00	89.85	89.85	89.85	0

Deutsche Pfandbriefbank

NLBNPIT1Z5X3 20351221 53...

Magic Empire Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions