WisdomTree Multi Asset I... More Historical Data - A14HU4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Multi Asset Issuer Public Limited Company (A14HU4)
WisdomTree Multi Asset Issuer Public Limited Company (A14HU4) Historical

A14HU4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	66.7113	-0.07	-0.11%	66.7113	66.7113	66.7113	20
Jan 06 2025	66.7849	-0.34	-0.50%	66.7849	66.7849	66.7849	212
Jan 03 2025	67.1227	0.00	0.00%	67.1227	67.1227	67.1227	0
Jan 02 2025	67.1227	0.00	0.00%	67.1227	67.1227	67.1227	0
Dec 30 2024	67.1227	0.00	0.00%	67.1227	67.1227	67.1227	0
Dec 27 2024	67.1227	0.00	0.00%	67.1227	67.1227	67.1227	0
Dec 23 2024	67.1227	0.00	0.00%	67.1227	67.1227	67.1227	0
Dec 20 2024	67.1227	-5.27	-7.27%	67.1227	67.1227	67.1227	9
Dec 19 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 18 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 17 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 16 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 13 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 12 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 11 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 10 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 09 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 06 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 05 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 04 2024	72.3888	0.00	0.00%	72.3888	72.3888	72.3888	0
Dec 03 2024	72.3888	1.82	2.58%	72.3978	72.3978	72.3888	140

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions