We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1737062820 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736976420 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736890020 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736803620 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736544420 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736458020 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736371620 | 100.87 | 0 | 0.00 | 100.87 | 100.87 | 100.87 | 0 |
| 1736285220 | 100.87 | -0.01 | -0.01 | 100.87 | 100.87 | 100.87 | 15000 |
| 1736198820 | 100.883 | -0.52 | -0.51 | 100.883 | 100.883 | 100.883 | 4000 |
| 1735939620 | 101.403 | 0 | 0.00 | 101.403 | 101.403 | 101.403 | 0 |
| 1735853220 | 101.403 | -0.05 | -0.04 | 101.403 | 101.403 | 101.403 | 30000 |
| 1735594020 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735334820 | 101.448 | -0.33 | -0.32 | 101.448 | 101.448 | 101.448 | 25000 |
| 1734989220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734730020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734643620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734557220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734470820 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734384420 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734125220 | 101.778 | 0.16 | 0.16 | 101.778 | 101.778 | 101.778 | 50000 |
| 1734038760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733952360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733865960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733779560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733520360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733433960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733347560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733261160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733174760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732915560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732829160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732742760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732656360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732569960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732310760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732224360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732137960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732051560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1731965160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1731705960 | 101.614 | 0.47 | 0.47 | 101.614 | 101.614 | 101.614 | 10000 |
| 1731619560 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731533160 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731446760 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731360360 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731101160 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731014760 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730928360 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730841960 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730755560 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730496360 | 101.143 | -0.75 | -0.73 | 101.143 | 101.143 | 101.143 | 8000 |
| 1730409960 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730323560 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730237160 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730150760 | 101.89 | 0.54 | 0.53 | 101.89 | 101.89 | 101.89 | 42000 |
| 1729839600 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729753200 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729666800 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729580400 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729494000 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
