A14JZ3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 100.136 | 0.00 | 0.00% | 100.136 | 100.136 | 100.136 | 0 |
Jul 18 2024 | 100.136 | 0.00 | 0.00% | 100.136 | 100.136 | 100.136 | 0 |
Jul 17 2024 | 100.136 | 0.66 | 0.66% | 100.136 | 100.136 | 100.136 | 10,000 |
Jul 16 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 15 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 12 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 11 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 10 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 09 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 08 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 05 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 04 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 03 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 02 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jul 01 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jun 28 2024 | 99.479 | 0.00 | 0.00% | 99.479 | 99.479 | 99.479 | 0 |
Jun 27 2024 | 99.479 | -0.12 | -0.12% | 99.479 | 99.479 | 99.479 | 20,000 |
Jun 26 2024 | 99.60 | -0.16 | -0.16% | 99.60 | 99.60 | 99.60 | 1,100,000 |
Jun 25 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
Jun 24 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
Jun 21 2024 | 99.76 | 0.26 | 0.26% | 99.76 | 99.76 | 99.76 | 10,000 |
Jun 20 2024 | 99.50 | -0.01 | -0.01% | 99.50 | 99.50 | 99.50 | 5,000 |
Jun 19 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
Jun 18 2024 | 99.51 | -0.08 | -0.08% | 99.51 | 99.51 | 99.51 | 5,000 |
Jun 17 2024 | 99.59 | 0.66 | 0.67% | 99.56 | 99.64 | 99.56 | 200,000 |
Jun 14 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 13 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 12 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 11 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 10 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 07 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 06 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 05 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 04 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
Jun 03 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 31 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 30 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 29 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 28 2024 | 98.93 | 0.00 | 0.00% | 98.93 | 98.93 | 98.93 | 0 |
May 27 2024 | 98.93 | -0.27 | -0.27% | 98.93 | 98.93 | 98.93 | 35,000 |
May 24 2024 | 99.202 | 0.00 | 0.00% | 99.202 | 99.202 | 99.202 | 0 |
May 23 2024 | 99.202 | -0.18 | -0.18% | 99.202 | 99.202 | 99.202 | 80,000 |
May 22 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
May 21 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |
May 20 2024 | 99.38 | 0.00 | 0.00% | 99.38 | 99.38 | 99.38 | 0 |