We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 98.847 | -0.35 | -0.36 | 98.847 | 98.847 | 98.847 | 15000 |
| 1720643160 | 99.201 | 0 | 0.00 | 99.201 | 99.201 | 99.201 | 0 |
| 1720556760 | 99.201 | 0.34 | 0.34 | 99.201 | 99.201 | 99.201 | 10000 |
| 1720470420 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1720211220 | 98.86 | -0.2 | -0.20 | 98.86 | 98.86 | 98.86 | 5000 |
| 1720124820 | 99.056 | -0.59 | -0.60 | 99.056 | 99.056 | 99.056 | 5000 |
| 1720038420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719952020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719865620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719606420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1719520020 | 99.65 | 0.24 | 0.24 | 98.79 | 99.65 | 98.79 | 11000 |
| 1719433620 | 99.41 | 0.58 | 0.59 | 99.41 | 99.41 | 99.41 | 6000 |
| 1719347220 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1719260820 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1719001620 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718915220 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718828820 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718742420 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718656020 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718396820 | 98.831 | 0 | 0.00 | 98.831 | 98.831 | 98.831 | 0 |
| 1718310420 | 98.831 | 0.01 | 0.01 | 98.831 | 98.831 | 98.831 | 40000 |
| 1718224020 | 98.821 | -0.75 | -0.75 | 98.821 | 98.821 | 98.821 | 8000 |
| 1718137620 | 99.569 | 0.59 | 0.60 | 98.741 | 99.569 | 98.741 | 7000 |
| 1718051220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717792020 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717705620 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717619220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717532820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717446420 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717187220 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717100820 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1717014420 | 98.98 | -0.52 | -0.52 | 98.98 | 98.98 | 98.98 | 10000 |
| 1716928020 | 99.5 | 0.42 | 0.42 | 99.5 | 99.5 | 99.5 | 7000 |
| 1716841620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1716582420 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1716496020 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1716409620 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1716323220 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1716236820 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
| 1715977620 | 99.08 | -0.04 | -0.04 | 99.08 | 99.08 | 99.08 | 5000 |
| 1715891220 | 99.124 | 0 | 0.00 | 99.124 | 99.124 | 99.124 | 0 |
| 1715804820 | 99.124 | 0 | 0.00 | 99.124 | 99.124 | 99.124 | 0 |
| 1715718420 | 99.124 | 0.15 | 0.16 | 99.124 | 99.124 | 99.124 | 3000 |
| 1715632020 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1715372820 | 98.97 | -0.3 | -0.30 | 98.97 | 98.97 | 98.97 | 14000 |
| 1715286420 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1715200020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1715113620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1715027220 | 99.27 | 0.4 | 0.40 | 98.93 | 99.28 | 98.93 | 17000 |
| 1714768020 | 98.87 | 0.01 | 0.01 | 98.87 | 98.87 | 98.87 | 5000 |
| 1714681620 | 98.86 | 0 | 0.00 | 98.86 | 98.86 | 98.86 | 0 |
| 1714508820 | 98.86 | -0.24 | -0.24 | 98.86 | 98.86 | 98.86 | 5000 |
| 1714422360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714163160 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1714076760 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1713990360 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1713903960 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 2000 |
| 1713817620 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1713558420 | 99.1 | 0 | 0.00 | 99.1 | 99.1 | 99.1 | 0 |
| 1713472020 | 99.1 | 0.32 | 0.33 | 99.1 | 99.1 | 99.1 | 10000 |
| 1713333600 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1713247200 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1713160800 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
| 1712901600 | 98.775 | 0 | 0.00 | 98.775 | 98.775 | 98.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
