ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ASR Nederland NV

ASR Nederland NV (A16)

53.70
-0.88
( -1.61% )
Updated: 04:18:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174302442054.30.380.7053.954.8453.861146
174293802053.921.12.0853.2253.9253.221140
174285162052.82-0.26-0.4953.753.8652.81511
174259242053.08-0.56-1.0453.1253.2453.026180
174250602053.640.520.9853.153.6452.62109
174241962053.12-0.16-0.3053.2853.3652.91401
174233322053.280.460.8753.353.5252.781658
174224682052.820.621.1952.4652.8452.081554
174198762052.2-0.16-0.3152.5252.5251.81213
174190122052.360.821.5951.252.3651.2600
174181482051.541.442.8750.1851.5450.184058
174172842050.10.040.0850.5850.5849.67508
174164202050.06-0.5-0.9951.3451.4849.522914
174138282050.560.060.1250.3250.6850.141324
174129642050.5-0.12-0.2450.851.2649.84583
174121002050.62-1.12-2.1651.351.8250.262861
174112362051.740.561.0950.4851.86501961
174103722051.1800.0052.352.350.661477
174077802051.180.621.2350.151.1850.13805
174069162050.56-0.64-1.2550.651.1450.482880
174060522051.20.981.9550.5651.250.061332
174051882050.221.322.7048.7150.3448.712110
174043242048.90.430.8949.1849.1848.432731
174017322048.47-0.71-1.4449.2749.2748.121020
174008682049.18-0.4-0.8149.8350.148.444289
174000042049.580.631.2949.852.2249.053733
173991402048.950.410.8448.0848.9948.082420
173982762048.540.781.6347.7248.747.713045
173956842047.76-0.79-1.634848.2247.761781
173948202048.550.631.3147.9348.5547.932273
173939562047.920.030.0647.8948.0747.83515
173930922047.89-0.27-0.5647.7547.8947.343438
173922282048.160.070.1548.2148.2147.66956
173896362048.090.090.1948.0548.2147.633253
1738877220480.631.3347.584847.58124
173879082047.37-0.2-0.4247.747.746.9289
173870442047.57-0.05-0.1047.6547.6546.92611
173861802047.620.020.0446.6747.6246.67556
173835882047.6-0.42-0.8747.64847.31951
173827242048.02-0.09-0.1948.4948.4947.82009
173818602048.110.470.9947.6948.1547.533469
173809962047.640.340.7247.4747.6947.011151
173801322047.30.661.4246.3847.5246.013472
173775402046.64-0.41-0.8747.4447.4446.513424
173766762047.050.10.2147.0347.0546.711082
173758122046.95-0.5-1.0547.4547.4946.851164
173749482047.450.741.5847.1747.4546.94662
173740842046.71-0.73-1.5447.4447.4946.591016
173714922047.440.030.0647.6947.6947.012881
173706282047.410.420.8946.9947.5346.853388
173697642046.990.631.3646.5246.9946.521579
173689002046.360.51.0945.9846.3745.863460
173680362045.86-0.3-0.6546.1146.1145.274041
173654442046.160.270.5946.1746.2745.762033
173645802045.890.290.6445.8146.3445.81415
173637162045.6-0.43-0.9346.0846.0844.9983
173628522046.031.072.3845.2946.0345.23250
173619882044.96-0.71-1.5545.6546.0144.961282
173593962045.67-0.19-0.4145.6545.8545.64488
173585322045.860.511.1245.5246.345.43750
173559402045.35-0.12-0.2645.4645.4644.97108
173533482045.470.461.0244.8145.4744.721124
Rendering Error

Your Recent History

Delayed Upgrade Clock