ASR Nederland NV (A16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
ASR Nederland NV (A16)
ASR Nederland NV (A16) Trades

ASR Nederland NV (A16)

53.92

0.86

( 1.62% )

Updated: 14:33:08

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,140

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:08:31	53.92	1			53.40	53.92		1,140	174682	TG
12:20:35	53.76	1			53.76	53.78		1,139	154274	TG
12:16:44	53.76	30			53.76	53.80		1,138	153328	TG
11:30:45	53.68	3			53.66	53.68		1,108	142065	TG
11:13:37	53.72	31			53.70	53.72		1,105	137562	TG
11:00:37	53.72	3			53.72	53.74		1,074	133719	TG
11:00:01	53.74	1			53.72	53.74		1,071	133176	TG
10:30:15	53.76	2			53.72	53.76		1,070	124481	TG
10:26:23	53.80	20			53.76	53.80		1,068	123511	TG
10:08:18	53.72	380			53.72	53.74		1,048	118959	TG
10:01:44	53.68	40			53.68	53.72		668	117328	TG
09:40:54	53.70	21			53.70	53.72		628	110831	TG
09:32:17	53.78	37			53.74	53.78		607	108061	TG
09:14:47	53.82	1			53.78	53.82		570	103687	TG
09:13:46	53.82	150			53.78	53.82		569	103485	TG
08:58:51	53.80	56			53.80	53.82		419	100152	TG
08:19:10	53.82	5			53.78	53.82		363	91996	TG
08:04:41	53.80	100			53.80	53.82		358	88615	TG
06:51:11	53.80	1			53.78	53.80		258	72522	TG
06:18:49	53.70	60			53.70	53.74		257	64634	TG
06:01:52	53.64	1			53.60	53.64		197	60800	TG
05:40:27	53.72	9			53.70	53.72		196	55412	TG
05:17:23	53.58	112			53.58	53.62		187	49887	TG
05:09:17	53.58	1			53.54	53.58		75	47883	TG
04:52:29	53.68	3			53.68	53.72		74	43357	TG
04:52:04	53.72	3			53.68	53.72		71	43251	TG
04:31:19	53.54	1			53.54	53.58		68	36006	TG
04:26:03	53.58	42			53.54	53.58		67	33082	TG
04:15:41	53.46	1			53.42	53.46		25	29131	TG
04:02:02	53.22	20			53.22	53.26		24	19422	TG
03:00:21	53.22	4			52.72	53.22		4	4889	TG

ASR Nederland NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:33:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:33:18] Language: en-US
OKAY: [14:33:18] Cookies are enabled
OKAY: [14:33:18] Browser supports RequestAnimationFrame
OKAY: [14:33:18] Browser supports the WebScoket API
INFO: [14:33:18] Starting session (trades) for guest
INFO: [14:33:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:33:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA16
- feedSymbol = TG%5EA16
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:33:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:33:18] Streamer WS Hostname: 40103f67385f
INFO: [14:33:18] Starting the trades app
INFO: [14:33:18] [START]: Symbol loook up for TG^A16
INFO: [14:33:19] [FINSH]: Symbol loook up for TG^A16
INFO: [14:33:19] Loaded configuration for trades
INFO: [14:33:19] Creating trades table...
INFO: [14:33:19] Starting trades table for TG:A16 without montage
INFO: [14:33:19] lo-streamer/1/dist-swarm
INFO: [14:33:19] lo-streamer/1/dist-swarm
INFO: [14:33:19] lo-streamer/1/dist-swarm
INFO: [14:33:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:33:18] Language: en-US
OKAY: [14:33:18] Cookies are enabled
OKAY: [14:33:18] Browser supports RequestAnimationFrame
OKAY: [14:33:18] Browser supports the WebScoket API
INFO: [14:33:18] Starting session (trades) for guest
INFO: [14:33:18] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:33:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA16
- feedSymbol = TG%5EA16
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:33:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:33:18] Streamer WS Hostname: 40103f67385f
INFO: [14:33:18] Starting the trades app
INFO: [14:33:18] [START]: Symbol loook up for TG^A16
INFO: [14:33:19] [FINSH]: Symbol loook up for TG^A16
INFO: [14:33:19] Loaded configuration for trades
INFO: [14:33:19] Creating trades table...
INFO: [14:33:19] Starting trades table for TG:A16 without montage
INFO: [14:33:19] lo-streamer/1/dist-swarm
INFO: [14:33:19] lo-streamer/1/dist-swarm
INFO: [14:33:19] lo-streamer/1/dist-swarm