Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
A161YP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 19 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| Dec 18 2024 | 100.65 | 0.28 | 0.27% | 100.40 | 100.65 | 100.40 | 104,000 |
| Dec 17 2024 | 100.375 | 0.22 | 0.21% | 100.31 | 100.375 | 100.31 | 33,000 |
| Dec 16 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| Dec 13 2024 | 100.16 | -0.02 | -0.02% | 100.594 | 100.594 | 100.16 | 31,000 |
| Dec 12 2024 | 100.18 | 0.00 | 0.00% | 100.18 | 100.18 | 100.18 | 0 |
| Dec 11 2024 | 100.18 | -0.32 | -0.31% | 100.18 | 100.18 | 100.18 | 15,000 |
| Dec 10 2024 | 100.495 | 0.44 | 0.43% | 100.588 | 100.588 | 100.07 | 65,000 |
| Dec 09 2024 | 100.06 | -0.10 | -0.10% | 100.12 | 100.12 | 100.06 | 19,000 |
| Dec 06 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| Dec 05 2024 | 100.16 | 0.10 | 0.10% | 100.16 | 100.16 | 100.16 | 17,000 |
| Dec 04 2024 | 100.06 | -0.44 | -0.44% | 100.09 | 100.39 | 100.04 | 90,000 |
| Dec 03 2024 | 100.50 | 0.75 | 0.75% | 100.00 | 100.50 | 100.00 | 105,000 |
| Dec 02 2024 | 99.75 | 0.07 | 0.07% | 99.75 | 99.75 | 99.75 | 10,000 |
| Nov 29 2024 | 99.68 | 0.20 | 0.20% | 99.68 | 99.68 | 99.68 | 20,000 |
| Nov 28 2024 | 99.484 | -0.10 | -0.10% | 99.484 | 99.484 | 99.484 | 10,000 |
| Nov 27 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0 |
| Nov 26 2024 | 99.58 | -0.22 | -0.22% | 99.58 | 99.58 | 99.58 | 3,000 |
| Nov 25 2024 | 99.80 | 0.50 | 0.50% | 99.70 | 99.80 | 99.70 | 43,000 |
| Nov 22 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
| Nov 21 2024 | 99.30 | -0.28 | -0.28% | 99.513 | 99.513 | 99.30 | 20,000 |
| Nov 20 2024 | 99.58 | -0.15 | -0.15% | 99.52 | 99.60 | 99.45 | 181,000 |
| Nov 19 2024 | 99.731 | 0.19 | 0.19% | 99.40 | 99.731 | 99.40 | 17,000 |
| Nov 18 2024 | 99.537 | 0.12 | 0.12% | 99.537 | 99.537 | 99.537 | 5,000 |
| Nov 15 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| Nov 14 2024 | 99.42 | -0.24 | -0.24% | 99.99 | 99.99 | 99.42 | 55,000 |
| Nov 13 2024 | 99.66 | 0.00 | 0.00% | 99.66 | 99.66 | 99.66 | 0 |
| Nov 12 2024 | 99.66 | 0.05 | 0.05% | 99.61 | 99.66 | 99.61 | 115,000 |
| Nov 11 2024 | 99.61 | -0.54 | -0.54% | 99.75 | 99.75 | 99.61 | 20,000 |
| Nov 08 2024 | 100.15 | 0.60 | 0.60% | 100.15 | 100.15 | 100.15 | 5,000 |
| Nov 07 2024 | 99.55 | -0.08 | -0.08% | 99.27 | 99.55 | 99.27 | 56,000 |
| Nov 06 2024 | 99.63 | -0.12 | -0.12% | 99.59 | 99.63 | 99.59 | 50,000 |
| Nov 05 2024 | 99.75 | 0.50 | 0.50% | 99.529 | 99.75 | 99.529 | 60,000 |
| Nov 04 2024 | 99.25 | -0.28 | -0.28% | 99.25 | 99.25 | 99.25 | 10,000 |
| Nov 01 2024 | 99.526 | -0.92 | -0.92% | 99.526 | 99.526 | 99.526 | 41,000 |
| Oct 31 2024 | 100.45 | 0.35 | 0.35% | 100.45 | 100.45 | 100.45 | 10,000 |
| Oct 30 2024 | 100.10 | -0.32 | -0.32% | 99.864 | 100.10 | 99.864 | 27,000 |
| Oct 29 2024 | 100.42 | 0.00 | 0.00% | 100.42 | 100.42 | 100.42 | 0 |
| Oct 28 2024 | 100.42 | 0.08 | 0.08% | 100.42 | 100.42 | 100.42 | 5,000 |
| Oct 25 2024 | 100.34 | 0.29 | 0.29% | 100.05 | 100.34 | 100.05 | 25,000 |
| Oct 24 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 4,000 |
| Oct 23 2024 | 100.05 | -0.03 | -0.03% | 100.05 | 100.05 | 100.05 | 4,000 |
| Oct 22 2024 | 100.08 | 0.11 | 0.11% | 100.10 | 100.10 | 100.08 | 47,000 |
| Oct 21 2024 | 99.975 | -0.14 | -0.14% | 99.975 | 99.975 | 99.975 | 1,000 |
| Oct 18 2024 | 100.114 | -0.11 | -0.11% | 100.122 | 100.122 | 99.825 | 50,000 |
| Oct 17 2024 | 100.22 | 0.12 | 0.12% | 99.59 | 100.22 | 99.59 | 35,000 |
| Oct 16 2024 | 100.10 | -0.01 | -0.01% | 100.10 | 100.10 | 100.10 | 30,000 |
| Oct 15 2024 | 100.11 | 0.16 | 0.16% | 100.15 | 100.15 | 100.11 | 32,000 |
| Oct 14 2024 | 99.95 | 0.15 | 0.15% | 99.80 | 99.95 | 99.80 | 40,000 |
| Oct 11 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Oct 10 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Oct 09 2024 | 99.80 | -0.42 | -0.42% | 99.80 | 99.80 | 99.80 | 15,000 |
| Oct 08 2024 | 100.22 | 0.46 | 0.46% | 99.70 | 100.22 | 99.70 | 408,000 |
| Oct 07 2024 | 99.76 | -0.04 | -0.04% | 99.76 | 99.76 | 99.76 | 5,000 |
| Oct 04 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Oct 03 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Oct 02 2024 | 99.80 | -0.21 | -0.21% | 99.97 | 99.97 | 99.80 | 33,000 |
| Oct 01 2024 | 100.013 | -0.65 | -0.64% | 100.013 | 100.013 | 100.013 | 10,000 |
| Sep 30 2024 | 100.658 | 0.00 | 0.00% | 100.658 | 100.658 | 100.658 | 0 |
| Sep 27 2024 | 100.658 | 0.78 | 0.78% | 100.658 | 100.658 | 100.658 | 25,000 |
| Sep 26 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| Sep 25 2024 | 99.88 | 0.00 | 0.00% | 99.88 | 99.88 | 99.88 | 0 |
| Sep 24 2024 | 99.88 | 0.22 | 0.22% | 100.35 | 100.35 | 99.88 | 45,000 |
