Deutsche Lufthansa More Historical Data - A161YP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Deutsche Lufthansa (A161YP)
Deutsche Lufthansa (A161YP) Historical

A161YP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	98.501	0.00	0.00%	98.501	98.501	98.501	25,000
Jul 16 2024	98.501	-0.50	-0.51%	98.501	98.501	98.501	5,000
Jul 15 2024	99.001	0.00	0.00%	99.679	99.679	99.001	105,000
Jul 12 2024	99.001	-0.50	-0.50%	99.501	99.501	99.001	17,000
Jul 11 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
Jul 10 2024	99.501	0.00	0.00%	99.501	99.501	99.501	0
Jul 09 2024	99.501	0.10	0.10%	99.511	99.989	99.501	99,000
Jul 08 2024	99.401	0.00	0.00%	99.501	99.501	99.401	39,000
Jul 05 2024	99.401	-0.56	-0.56%	99.501	99.501	99.401	30,000
Jul 04 2024	99.959	0.61	0.61%	99.011	99.959	99.011	66,000
Jul 03 2024	99.349	0.00	0.00%	99.349	99.349	99.349	0
Jul 02 2024	99.349	0.00	0.00%	99.349	99.349	99.349	0
Jul 01 2024	99.349	0.65	0.66%	99.90	99.90	99.349	40,000
Jun 28 2024	98.695	0.00	0.00%	98.695	98.695	98.695	0
Jun 27 2024	98.695	0.00	0.00%	98.695	98.695	98.695	0
Jun 26 2024	98.695	0.18	0.19%	98.697	98.697	98.695	13,000
Jun 25 2024	98.511	0.00	0.00%	98.511	98.511	98.511	0
Jun 24 2024	98.511	0.08	0.08%	98.511	98.511	98.511	5,000
Jun 21 2024	98.431	0.00	0.00%	98.431	98.431	98.431	0
Jun 20 2024	98.431	-0.48	-0.48%	98.431	98.431	98.431	12,000
Jun 19 2024	98.909	0.50	0.50%	98.909	98.909	98.909	25,000
Jun 18 2024	98.413	0.00	0.00%	98.413	98.413	98.413	9,000
Jun 17 2024	98.413	-0.19	-0.19%	98.413	98.413	98.19	86,000
Jun 14 2024	98.601	-0.46	-0.46%	98.50	98.601	98.50	26,000
Jun 13 2024	99.059	0.00	0.00%	99.059	99.059	99.059	0
Jun 12 2024	99.059	0.10	0.10%	98.505	99.059	98.413	20,000
Jun 11 2024	98.959	0.44	0.45%	98.454	98.959	98.454	50,000
Jun 10 2024	98.516	-0.08	-0.09%	99.179	99.179	98.516	6,000
Jun 07 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
Jun 06 2024	98.60	-0.16	-0.16%	98.801	98.801	98.60	50,000
Jun 05 2024	98.761	0.26	0.26%	98.994	98.994	98.761	33,000
Jun 04 2024	98.501	0.00	0.00%	98.989	98.989	98.501	15,000
Jun 03 2024	98.501	-0.42	-0.43%	98.501	98.501	98.501	12,000
May 31 2024	98.925	0.32	0.33%	98.925	98.925	98.925	20,000
May 30 2024	98.601	0.00	0.00%	98.601	98.601	98.601	5,000
May 29 2024	98.601	0.00	0.00%	98.651	98.651	98.60	90,000
May 28 2024	98.60	0.00	0.00%	98.60	98.60	98.60	0
May 27 2024	98.60	-0.51	-0.51%	98.60	98.60	98.60	5,000
May 24 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
May 23 2024	99.106	0.00	0.00%	99.106	99.106	99.106	0
May 22 2024	99.106	0.00	0.00%	99.106	99.106	99.101	99,000
May 21 2024	99.106	-0.20	-0.20%	99.106	99.106	99.106	5,000
May 20 2024	99.301	0.00	0.00%	99.301	99.301	99.301	0
May 17 2024	99.301	0.20	0.20%	99.301	99.301	99.301	6,000
May 16 2024	99.101	-0.24	-0.25%	99.101	99.101	99.101	8,000
May 15 2024	99.345	0.00	0.00%	99.345	99.345	99.345	0
May 14 2024	99.345	0.00	0.00%	99.345	99.345	99.345	0
May 13 2024	99.345	0.73	0.75%	99.345	99.345	99.345	15,000
May 10 2024	98.61	-0.77	-0.77%	98.61	98.61	98.61	5,000
May 09 2024	99.38	0.00	0.00%	99.38	99.38	99.38	0
May 08 2024	99.38	-0.07	-0.07%	98.63	99.38	98.63	144,000
May 07 2024	99.45	0.69	0.70%	99.10	99.45	99.10	100,000
May 06 2024	98.76	-0.24	-0.24%	99.25	99.25	98.76	28,000
May 03 2024	99.00	0.40	0.41%	98.70	99.00	98.70	118,000
May 02 2024	98.60	0.10	0.10%	98.60	98.60	98.60	29,000
Apr 30 2024	98.502	-0.02	-0.02%	99.15	99.15	98.502	23,000
Apr 29 2024	98.52	-0.48	-0.48%	99.25	99.25	98.52	40,000
Apr 26 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Apr 25 2024	99.00	0.42	0.43%	99.00	99.00	99.00	32,000
Apr 24 2024	98.575	0.00	0.00%	98.575	98.575	98.575	0
Apr 23 2024	98.575	-0.37	-0.37%	98.575	98.575	98.575	6,000
Apr 22 2024	98.945	-0.16	-0.16%	98.90	98.945	98.90	10,000
Apr 19 2024	99.105	0.20	0.20%	99.40	99.40	99.105	35,000

Deutsche Lufthansa

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions