ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

A169MH Covestro AG

99.605
0.00 (0.00%)
05:15:29 - Realtime Data

A169MH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 99.535 0.00 0.00% 99.535 99.535 99.535 0
Jul 15 2024 99.535 0.00 0.00% 99.535 99.535 99.535 0
Jul 12 2024 99.535 0.00 0.00% 99.535 99.535 99.535 0
Jul 11 2024 99.535 0.00 0.00% 99.535 99.535 99.535 0
Jul 10 2024 99.535 0.00 0.00% 99.535 99.535 99.535 0
Jul 09 2024 99.535 0.08 0.08% 99.535 99.535 99.535 9,000
Jul 08 2024 99.452 0.00 0.00% 99.452 99.452 99.452 0
Jul 05 2024 99.452 -0.03 -0.03% 99.65 99.65 99.452 25,000
Jul 04 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jul 03 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jul 02 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jul 01 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 28 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 27 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 26 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 25 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 24 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 21 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 20 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 19 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 18 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 17 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 14 2024 99.483 0.00 0.00% 99.483 99.483 99.483 0
Jun 13 2024 99.483 0.16 0.17% 99.483 99.483 99.483 4,000
Jun 12 2024 99.319 0.00 0.00% 99.319 99.319 99.319 0
Jun 11 2024 99.319 0.20 0.20% 99.319 99.319 99.319 100,000
Jun 10 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
Jun 07 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
Jun 06 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
Jun 05 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
Jun 04 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
Jun 03 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 31 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 30 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 29 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 28 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 27 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 24 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 23 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 22 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 21 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 20 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 17 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 16 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 15 2024 99.119 0.00 0.00% 99.119 99.119 99.119 0
May 14 2024 99.119 0.09 0.10% 99.119 99.119 99.119 3,000
May 13 2024 99.024 0.00 0.00% 99.024 99.024 99.024 0
May 10 2024 99.024 0.00 0.00% 99.024 99.024 99.024 0
May 09 2024 99.024 0.00 0.00% 99.024 99.024 99.024 0
May 08 2024 99.024 0.00 0.00% 99.024 99.024 99.024 0
May 07 2024 99.024 -0.13 -0.13% 99.024 99.024 99.024 5,000
May 06 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
May 03 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
May 02 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
Apr 30 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
Apr 29 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
Apr 26 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
Apr 25 2024 99.157 0.00 0.00% 99.157 99.157 99.157 0
Apr 24 2024 99.157 0.04 0.04% 99.157 99.157 99.157 5,000
Apr 23 2024 99.12 0.00 0.00% 99.12 99.12 99.12 0
Apr 22 2024 99.12 0.08 0.08% 98.988 99.12 98.988 25,000
Apr 19 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0
Apr 18 2024 99.042 0.00 0.00% 99.042 99.042 99.042 0