Daimler More Historical Data - A169NC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A169NC)
Daimler AG (A169NC) Historical

A169NC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 18 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 17 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 16 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 15 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 12 2024	94.261	0.00	0.00%	94.261	94.261	94.261	0
Jul 11 2024	94.261	0.33	0.35%	93.939	94.261	93.939	77,000
Jul 10 2024	93.928	0.12	0.12%	93.928	93.928	93.928	35,000
Jul 09 2024	93.811	0.12	0.12%	93.441	93.811	93.441	18,000
Jul 08 2024	93.696	0.00	0.00%	93.696	93.696	93.696	0
Jul 05 2024	93.696	0.00	0.00%	93.696	93.696	93.696	0
Jul 04 2024	93.696	-0.05	-0.05%	93.696	93.696	93.696	20,000
Jul 03 2024	93.742	-0.12	-0.12%	93.689	93.742	93.689	77,000
Jul 02 2024	93.859	0.00	0.00%	93.859	93.859	93.859	0
Jul 01 2024	93.859	0.00	0.00%	93.859	93.859	93.859	0
Jun 28 2024	93.859	0.11	0.12%	93.403	93.859	93.403	55,000
Jun 27 2024	93.746	-0.01	-0.01%	93.709	93.746	93.709	50,000
Jun 26 2024	93.758	0.00	0.00%	93.758	93.758	93.758	0
Jun 25 2024	93.758	0.76	0.82%	93.758	93.758	93.758	15,000
Jun 24 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 21 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 20 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 19 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 18 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 17 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 14 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 13 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 12 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 11 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 10 2024	93.00	0.00	0.00%	93.135	93.135	92.761	73,000
Jun 07 2024	93.00	0.00	0.00%	93.00	93.00	93.00	0
Jun 06 2024	93.00	-0.54	-0.58%	93.181	93.181	93.00	265,000
Jun 05 2024	93.539	0.00	0.00%	93.539	93.539	93.539	0
Jun 04 2024	93.539	0.41	0.43%	93.539	93.539	93.539	11,000
Jun 03 2024	93.134	0.00	0.00%	93.134	93.134	93.134	0
May 31 2024	93.134	-0.26	-0.27%	93.13	93.18	93.10	112,000
May 30 2024	93.389	0.00	0.00%	93.389	93.389	93.389	0
May 29 2024	93.389	0.00	0.00%	93.389	93.389	93.389	0
May 28 2024	93.389	-0.05	-0.05%	93.33	93.389	93.33	110,000
May 27 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
May 24 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
May 23 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
May 22 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
May 21 2024	93.434	0.00	0.00%	93.434	93.434	93.434	0
May 20 2024	93.434	0.03	0.04%	93.434	93.434	93.434	5,000
May 17 2024	93.399	0.00	0.00%	93.399	93.399	93.399	0
May 16 2024	93.399	0.00	0.00%	93.399	93.399	93.399	0
May 15 2024	93.399	0.00	0.00%	93.399	93.399	93.399	0
May 14 2024	93.399	-0.05	-0.06%	93.399	93.399	93.399	13,000
May 13 2024	93.451	0.00	0.00%	93.451	93.451	93.451	0
May 10 2024	93.451	-0.27	-0.29%	93.451	93.451	93.451	3,000
May 09 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
May 08 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
May 07 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
May 06 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
May 03 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
May 02 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
Apr 30 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
Apr 29 2024	93.725	0.00	0.00%	93.725	93.725	93.725	0
Apr 26 2024	93.725	0.29	0.31%	93.725	93.725	93.725	18,000
Apr 25 2024	93.432	0.00	0.00%	93.432	93.432	93.432	0
Apr 24 2024	93.432	0.00	0.00%	93.432	93.432	93.432	0
Apr 23 2024	93.432	0.00	0.00%	93.432	93.432	93.432	0
Apr 22 2024	93.432	-0.53	-0.56%	93.66	93.66	93.432	128,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions