![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722025620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721939220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721852820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721766420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721680020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721420820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721334420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721248020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721161620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1721075220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720816020 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720729620 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720643220 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720556820 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720470420 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
1720211220 | 94.7 | 0.4 | 0.42 | 94.63 | 94.7 | 94.63 | 200000 |
1720124820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1720038420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719952020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719865620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719606420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719520020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719433620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719347220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719260820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1719001620 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718915220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718828820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718742420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718656020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718396820 | 94.3 | 0.3 | 0.32 | 94.39 | 94.39 | 94.3 | 40000 |
1718310360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718223960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718137560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718051160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717791960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717705560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717619160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717532760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717446360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717187160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717100760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717014360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716927960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716841560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716582360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716495960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716409560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716323160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716236760 | 94 | 0.24 | 0.26 | 94 | 94 | 94 | 7500 |
1715977620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715891220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715804820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715718420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715632020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715372820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715286420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715200020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715113620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715027220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1714768020 | 93.76 | 0.25 | 0.26 | 93.76 | 93.76 | 93.76 | 10000 |
1714629600 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714456800 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714370400 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions