We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 94.021 | -0.44 | -0.46 | 94.021 | 94.021 | 94.021 | 10000 |
| 1721247960 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1721161560 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1721075160 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1720815960 | 94.459 | 0 | 0.00 | 94.459 | 94.459 | 94.459 | 0 |
| 1720729560 | 94.459 | 0.02 | 0.02 | 94.459 | 94.459 | 94.459 | 10000 |
| 1720643160 | 94.439 | 0 | 0.00 | 94.439 | 94.439 | 94.439 | 0 |
| 1720556760 | 94.439 | 0.22 | 0.23 | 94.379 | 94.439 | 94.349 | 45000 |
| 1720470360 | 94.219 | 0.18 | 0.19 | 94.219 | 94.219 | 94.219 | 5000 |
| 1720211220 | 94.039 | 0.06 | 0.06 | 94.039 | 94.039 | 94.039 | 1000 |
| 1720124820 | 93.979 | 0 | 0.00 | 93.979 | 93.979 | 93.979 | 0 |
| 1720038420 | 93.979 | 0.41 | 0.44 | 93.979 | 93.979 | 93.979 | 70000 |
| 1719952020 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719865620 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719606420 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719520020 | 93.571 | 0 | 0.00 | 93.571 | 93.571 | 93.571 | 0 |
| 1719433620 | 93.571 | 0.49 | 0.53 | 93.571 | 93.571 | 93.571 | 2000 |
| 1719347220 | 93.081 | 0 | 0.00 | 93.081 | 93.081 | 93.081 | 0 |
| 1719260820 | 93.081 | 0 | 0.00 | 93.081 | 93.081 | 93.081 | 0 |
| 1719001620 | 93.081 | -0.34 | -0.36 | 93.081 | 93.081 | 93.081 | 25000 |
| 1718915220 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1718828820 | 93.419 | 0.92 | 0.99 | 93.419 | 93.419 | 93.419 | 35000 |
| 1718742420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718656020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718396820 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718310420 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718224020 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718137620 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1718051220 | 92.5 | -0.44 | -0.47 | 92.594 | 92.594 | 92.5 | 21000 |
| 1717792020 | 92.939 | 0 | 0.00 | 92.939 | 92.939 | 92.939 | 0 |
| 1717705620 | 92.939 | 0.05 | 0.06 | 92.939 | 92.939 | 92.939 | 50000 |
| 1717619220 | 92.885 | 0.21 | 0.23 | 92.885 | 92.885 | 92.885 | 5000 |
| 1717532820 | 92.673 | 0.42 | 0.46 | 92.673 | 92.673 | 92.673 | 5000 |
| 1717446420 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1717187220 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1717100820 | 92.25 | -0.53 | -0.57 | 92.25 | 92.25 | 92.25 | 50000 |
| 1717014360 | 92.779 | 0 | 0.00 | 92.779 | 92.779 | 92.779 | 0 |
| 1716927960 | 92.779 | 0 | 0.00 | 92.779 | 92.779 | 92.779 | 0 |
| 1716841560 | 92.779 | -0.07 | -0.08 | 92.554 | 92.779 | 92.554 | 115000 |
| 1716582420 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716496020 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716409620 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716323220 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1716236820 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1715977620 | 92.849 | 0 | 0.00 | 92.849 | 92.849 | 92.849 | 0 |
| 1715891220 | 92.849 | -0.37 | -0.40 | 92.849 | 92.849 | 92.849 | 13000 |
| 1715804820 | 93.218 | 0.05 | 0.05 | 93.218 | 93.218 | 93.218 | 1000 |
| 1715718420 | 93.169 | 0.2 | 0.22 | 93.169 | 93.169 | 93.169 | 150000 |
| 1715632020 | 92.965 | 0 | 0.00 | 92.965 | 92.965 | 92.965 | 0 |
| 1715372820 | 92.965 | 0.7 | 0.76 | 92.965 | 92.965 | 92.965 | 10000 |
| 1715286360 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715199960 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715113560 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1715027160 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1714767960 | 92.268 | 0 | 0.00 | 92.268 | 92.268 | 92.268 | 0 |
| 1714681560 | 92.268 | -0.33 | -0.36 | 92.268 | 92.268 | 92.268 | 5000 |
| 1714456800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714370400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714111200 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1714024800 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713938400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713852000 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713765600 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1713506400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
