Republic of Romania More Historical Data - A1814W | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Romania (A1814W)
Republic of Romania (A1814W) Historical

A1814W Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	95.415	0.00	0.00%	95.415	95.415	95.415	0
Jul 25 2024	95.415	0.00	0.00%	95.415	95.415	95.415	0
Jul 24 2024	95.415	0.01	0.01%	95.415	95.415	95.415	3,000
Jul 23 2024	95.405	0.45	0.48%	95.385	95.405	95.385	67,000
Jul 22 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
Jul 19 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
Jul 18 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
Jul 17 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
Jul 16 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
Jul 15 2024	94.95	-0.02	-0.02%	94.95	94.95	94.95	30,000
Jul 12 2024	94.965	0.45	0.47%	94.965	94.965	94.965	2,000
Jul 11 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jul 10 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jul 09 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jul 08 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jul 05 2024	94.52	0.00	0.00%	94.52	94.52	94.52	0
Jul 04 2024	94.52	-0.07	-0.07%	94.53	94.53	94.52	15,000
Jul 03 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Jul 02 2024	94.59	0.00	0.00%	94.59	94.59	94.59	0
Jul 01 2024	94.59	0.11	0.11%	94.59	94.59	94.59	6,000
Jun 28 2024	94.485	0.30	0.32%	94.485	94.485	94.485	5,000
Jun 27 2024	94.185	-0.36	-0.38%	94.185	94.185	94.185	5,000
Jun 26 2024	94.54	0.00	0.00%	94.54	94.54	94.54	0
Jun 25 2024	94.54	0.00	0.00%	94.54	94.54	94.54	0
Jun 24 2024	94.54	0.00	0.00%	94.54	94.54	94.54	0
Jun 21 2024	94.54	0.00	0.00%	94.54	94.54	94.54	0
Jun 20 2024	94.54	-0.20	-0.21%	94.54	94.54	94.54	6,000
Jun 19 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Jun 18 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Jun 17 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Jun 14 2024	94.74	0.00	0.00%	94.74	94.74	94.74	0
Jun 13 2024	94.74	-0.03	-0.03%	94.74	94.74	94.74	15,000
Jun 12 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 11 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 10 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 07 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 06 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 05 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 04 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
Jun 03 2024	94.765	0.00	0.00%	94.765	94.765	94.765	0
May 31 2024	94.765	0.27	0.28%	94.765	94.765	94.765	9,000
May 30 2024	94.50	-0.34	-0.35%	94.50	94.50	94.50	20,000
May 29 2024	94.835	0.00	0.00%	94.835	94.835	94.835	0
May 28 2024	94.835	0.00	0.00%	94.835	94.835	94.835	0
May 27 2024	94.835	0.00	0.00%	94.835	94.835	94.835	0
May 24 2024	94.835	0.08	0.09%	94.835	94.835	94.835	5,000
May 23 2024	94.75	0.00	0.00%	94.75	94.75	94.75	0
May 22 2024	94.75	0.01	0.01%	94.75	94.75	94.75	2,000
May 21 2024	94.739	-0.07	-0.07%	94.739	94.739	94.739	15,000
May 20 2024	94.81	0.00	0.00%	94.81	94.81	94.81	0
May 17 2024	94.81	0.31	0.33%	94.81	94.81	94.81	17,000
May 16 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 15 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 14 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 13 2024	94.50	0.00	0.00%	94.50	94.50	94.50	0
May 10 2024	94.50	0.56	0.60%	94.50	94.50	94.50	2,000
May 09 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
May 08 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
May 07 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
May 06 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
May 03 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
May 02 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Apr 30 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0
Apr 29 2024	93.94	0.00	0.00%	93.94	93.94	93.94	0

Republic of Romania

Lastminute Com NV (PK)

Morgan Stanley Finance L...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions